|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Silicon Rental Solutions Ltd | | Industry : Miscellaneous | | BSE Code: | 543615 |  | NSE Symbol: | NA |  | P/E : | 8.15 | | ISIN Demat: | INE0MNV01014 |  | Div & Yield %: | 1.12 |  | EPS : | 10.96 | | Book Value: | 85.889642 |  | Market Cap (Rs.Cr): | 102 |  | Face Value : | 10 | |
|
| Mar-26 |
97.19 |
57.00 |
62.04 |
9.22 |
4.78 |
5.66 |
70.84 |
| Feb-26 |
102.00 |
70.11 |
72.00 |
9.91 |
6.10 |
6.57 |
82.22 |
| Jan-26 |
119.00 |
90.40 |
94.00 |
10.86 |
7.86 |
8.58 |
107.34 |
| Share Prices Of
2025
|
| Dec-25 |
149.00 |
107.45 |
116.50 |
14.37 |
9.61 |
10.63 |
133.03 |
| Nov-25 |
186.10 |
135.50 |
140.25 |
18.02 |
11.81 |
12.80 |
160.15 |
| Oct-25 |
229.00 |
135.00 |
185.00 |
23.45 |
10.83 |
16.89 |
211.26 |
| Sep-25 |
197.00 |
140.30 |
170.00 |
18.35 |
12.10 |
15.52 |
194.13 |
| Aug-25 |
167.90 |
145.50 |
162.00 |
15.35 |
12.75 |
14.79 |
184.99 |
| Jul-25 |
192.00 |
163.70 |
164.00 |
18.19 |
14.92 |
14.97 |
187.27 |
| Jun-25 |
208.90 |
167.90 |
186.20 |
20.14 |
14.75 |
17.00 |
212.63 |
| May-25 |
215.00 |
185.00 |
206.00 |
20.00 |
15.06 |
18.80 |
235.24 |
| Apr-25 |
245.00 |
204.05 |
209.20 |
24.06 |
18.23 |
19.10 |
238.89 |
| Mar-25 |
228.00 |
188.80 |
200.00 |
21.18 |
16.82 |
18.26 |
228.38 |
| Feb-25 |
255.00 |
195.70 |
199.90 |
22.66 |
17.03 |
17.76 |
228.27 |
| Jan-25 |
283.35 |
240.00 |
250.00 |
24.32 |
20.47 |
22.22 |
285.48 |
| Share Prices Of
2024
|
| Dec-24 |
278.00 |
242.00 |
274.90 |
22.47 |
18.67 |
21.97 |
282.38 |
| Nov-24 |
292.00 |
220.00 |
256.95 |
23.83 |
16.66 |
20.54 |
263.94 |
| Oct-24 |
290.05 |
245.00 |
270.00 |
24.28 |
19.49 |
21.58 |
277.34 |
| Sep-24 |
273.90 |
198.00 |
261.35 |
22.95 |
15.10 |
20.89 |
268.46 |
| Aug-24 |
251.90 |
171.25 |
222.85 |
22.39 |
13.58 |
17.81 |
228.91 |
| Jul-24 |
192.20 |
162.00 |
185.00 |
15.54 |
12.39 |
14.79 |
190.03 |
| Jun-24 |
174.90 |
145.80 |
162.90 |
14.65 |
10.82 |
13.02 |
167.33 |
| May-24 |
205.00 |
161.75 |
165.75 |
16.73 |
12.52 |
13.25 |
170.26 |
| Apr-24 |
219.00 |
155.00 |
183.65 |
19.40 |
12.08 |
14.68 |
188.65 |
| Mar-24 |
194.00 |
144.00 |
152.00 |
16.12 |
11.33 |
12.15 |
156.13 |
| Feb-24 |
220.00 |
186.00 |
186.00 |
23.30 |
17.91 |
17.91 |
191.06 |
| Jan-24 |
248.00 |
199.00 |
201.75 |
25.20 |
18.95 |
19.42 |
207.24 |
| Share Prices Of
2023
|
| Dec-23 |
268.90 |
171.20 |
236.00 |
27.84 |
15.14 |
22.72 |
242.42 |
| Nov-23 |
197.00 |
152.05 |
190.00 |
20.47 |
14.33 |
18.29 |
195.17 |
| Oct-23 |
178.90 |
155.00 |
161.20 |
17.85 |
14.55 |
15.52 |
165.58 |
| Sep-23 |
199.40 |
150.00 |
158.00 |
21.09 |
12.57 |
15.21 |
162.30 |
| Aug-23 |
161.70 |
146.30 |
151.00 |
15.86 |
13.86 |
14.54 |
155.11 |
| Jul-23 |
166.45 |
140.00 |
159.50 |
16.11 |
11.72 |
15.36 |
163.84 |
| Jun-23 |
176.00 |
144.10 |
147.30 |
17.61 |
13.10 |
14.18 |
151.31 |
| May-23 |
200.00 |
152.10 |
163.70 |
21.83 |
14.37 |
15.76 |
168.15 |
| Apr-23 |
156.00 |
123.30 |
149.40 |
15.88 |
10.21 |
14.38 |
153.46 |
| Mar-23 |
144.90 |
130.00 |
139.00 |
13.95 |
11.59 |
13.38 |
142.78 |
| Feb-23 |
165.00 |
132.00 |
132.05 |
16.95 |
13.34 |
13.35 |
135.64 |
| Jan-23 |
161.00 |
144.00 |
146.95 |
16.95 |
13.99 |
14.86 |
150.95 |
|
|
 |
|