| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-apr-2026
|
74.44
|
89.32
|
74.44
|
89.32
|
77600
|
79
|
6735.28
|
102.00
|
73319.55
|
|
01-apr-2026
|
74.30
|
74.44
|
74.00
|
74.44
|
20800
|
22
|
1547.40
|
85.00
|
73134.32
|
|
30-mar-2026
|
66.19
|
68.35
|
57.00
|
62.04
|
71200
|
86
|
4434.31
|
70.84
|
71947.55
|
|
27-mar-2026
|
69.70
|
69.70
|
65.00
|
66.29
|
58400
|
54
|
3927.82
|
75.70
|
73583.22
|
|
25-mar-2026
|
74.89
|
76.70
|
69.01
|
72.73
|
26400
|
31
|
1913.12
|
83.05
|
75273.45
|
|
24-mar-2026
|
73.50
|
75.37
|
69.20
|
71.42
|
20800
|
23
|
1506.21
|
81.56
|
74068.45
|
|
23-mar-2026
|
75.00
|
77.90
|
75.00
|
77.90
|
15200
|
19
|
1173.69
|
88.96
|
72696.39
|
|
20-mar-2026
|
82.00
|
85.50
|
80.20
|
80.30
|
4000
|
5
|
326.58
|
91.70
|
74532.96
|
|
19-mar-2026
|
83.00
|
83.00
|
82.00
|
82.00
|
1600
|
2
|
132.00
|
93.64
|
74207.24
|
|
18-mar-2026
|
83.13
|
89.69
|
83.00
|
83.00
|
11200
|
14
|
960.52
|
94.78
|
76704.13
|
|
|
|