|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Reetech International Ltd | | Industry : Trading | | BSE Code: | 543617 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0MKO01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 35.6073904 |  | Market Cap (Rs.Cr): | 5.75 |  | Face Value : | 10 | |
|
| Sep-26 |
15.50 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
5.92 |
| Aug-26 |
18.50 |
14.75 |
15.00 |
0.00 |
0.00 |
0.00 |
6.34 |
| Jul-26 |
22.16 |
17.96 |
17.96 |
0.00 |
0.00 |
0.00 |
7.59 |
| Jun-26 |
27.19 |
20.48 |
24.48 |
0.00 |
0.00 |
0.00 |
10.35 |
| May-26 |
28.03 |
22.72 |
22.72 |
0.00 |
0.00 |
0.00 |
9.60 |
| Apr-26 |
31.14 |
25.48 |
31.14 |
0.00 |
0.00 |
0.00 |
13.16 |
| Mar-26 |
31.35 |
28.31 |
28.31 |
0.00 |
0.00 |
0.00 |
11.97 |
| Jan-26 |
33.00 |
33.00 |
33.00 |
0.00 |
0.00 |
0.00 |
13.95 |
| Share Prices Of
2025
|
| Nov-25 |
34.45 |
28.65 |
34.45 |
0.00 |
0.00 |
0.00 |
14.56 |
| Oct-25 |
28.65 |
23.70 |
28.65 |
0.00 |
0.00 |
0.00 |
12.11 |
| Sep-25 |
28.99 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
10.57 |
| Aug-25 |
32.11 |
30.51 |
30.51 |
0.00 |
0.00 |
0.00 |
12.90 |
| Jul-25 |
40.69 |
32.59 |
33.80 |
0.00 |
0.00 |
0.00 |
14.29 |
| Jun-25 |
43.22 |
32.50 |
41.52 |
0.00 |
0.00 |
0.00 |
17.55 |
| May-25 |
35.22 |
33.16 |
33.16 |
0.00 |
0.00 |
0.00 |
14.02 |
| Apr-25 |
34.28 |
23.20 |
34.28 |
0.00 |
0.00 |
0.00 |
14.49 |
| Mar-25 |
32.00 |
21.20 |
21.20 |
0.00 |
0.00 |
0.00 |
8.96 |
| Feb-25 |
40.12 |
32.80 |
32.80 |
16.00 |
13.08 |
13.08 |
13.86 |
| Jan-25 |
48.63 |
41.10 |
42.00 |
19.39 |
16.39 |
16.75 |
17.75 |
| Share Prices Of
2024
|
| Dec-24 |
49.05 |
45.20 |
48.48 |
20.26 |
18.02 |
19.33 |
20.49 |
| Nov-24 |
53.85 |
44.70 |
47.85 |
21.47 |
17.83 |
19.08 |
20.23 |
| Oct-24 |
53.00 |
46.80 |
49.00 |
21.14 |
17.83 |
19.54 |
20.71 |
| Sep-24 |
49.95 |
42.55 |
48.00 |
19.92 |
16.97 |
19.14 |
20.29 |
| Aug-24 |
50.00 |
43.70 |
46.40 |
19.94 |
16.92 |
18.50 |
19.61 |
| Jul-24 |
55.40 |
46.12 |
52.00 |
22.09 |
18.38 |
20.74 |
21.98 |
| Jun-24 |
60.50 |
47.85 |
50.00 |
24.13 |
18.26 |
19.94 |
21.14 |
| May-24 |
59.79 |
49.50 |
53.00 |
23.84 |
19.74 |
21.14 |
22.40 |
| Apr-24 |
57.80 |
45.10 |
55.80 |
23.05 |
17.99 |
22.25 |
23.59 |
| Mar-24 |
61.45 |
42.00 |
44.00 |
25.20 |
15.99 |
17.55 |
18.60 |
| Feb-24 |
63.95 |
51.00 |
55.26 |
37.56 |
27.64 |
29.95 |
23.36 |
| Jan-24 |
66.75 |
40.00 |
54.30 |
38.03 |
20.17 |
29.43 |
22.95 |
| Share Prices Of
2023
|
| Dec-23 |
47.95 |
41.01 |
44.05 |
27.69 |
22.22 |
23.87 |
18.62 |
| Nov-23 |
53.05 |
36.90 |
41.00 |
28.75 |
16.42 |
22.22 |
17.33 |
| Oct-23 |
59.00 |
51.30 |
53.45 |
31.97 |
26.90 |
28.97 |
22.59 |
| Sep-23 |
64.39 |
54.35 |
58.95 |
36.24 |
27.16 |
31.95 |
24.92 |
| Aug-23 |
65.00 |
58.25 |
61.47 |
37.25 |
31.17 |
33.31 |
25.98 |
| Jul-23 |
65.10 |
50.00 |
61.50 |
41.09 |
21.60 |
33.33 |
26.00 |
| Jun-23 |
61.00 |
52.50 |
52.52 |
34.14 |
28.44 |
28.46 |
22.20 |
| May-23 |
68.00 |
56.05 |
57.00 |
38.26 |
29.87 |
30.89 |
24.09 |
| Apr-23 |
66.40 |
58.00 |
59.00 |
37.93 |
31.43 |
31.97 |
24.94 |
| Mar-23 |
62.50 |
52.00 |
58.00 |
33.87 |
28.18 |
31.43 |
24.52 |
| Feb-23 |
66.45 |
55.00 |
55.00 |
7.13 |
5.48 |
5.48 |
23.25 |
| Jan-23 |
83.00 |
62.05 |
65.00 |
9.10 |
5.48 |
6.48 |
27.48 |
|
|
 |
|