|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Krystal Integrated Services Ltd | Industry : Miscellaneous | BSE Code: | 544149 |  | NSE Symbol: | KRYSTAL |  | P/E : | 15.8 | ISIN Demat: | INE0QN801017 |  | Div & Yield %: | 0.22 |  | EPS : | 42.89 | Book Value: | 308.5151967 |  | Market Cap (Rs.Cr): | 946.81 |  | Face Value : | 10 | |
|
Aug-25 |
695.90 |
610.00 |
660.80 |
16.93 |
13.72 |
15.34 |
923.27 |
Jul-25 |
695.00 |
589.00 |
653.20 |
17.11 |
13.67 |
15.17 |
912.65 |
Jun-25 |
634.90 |
572.15 |
601.05 |
14.88 |
12.64 |
13.95 |
839.78 |
May-25 |
718.15 |
537.50 |
621.70 |
18.11 |
10.73 |
14.43 |
868.64 |
Apr-25 |
565.15 |
405.50 |
526.05 |
13.36 |
8.65 |
12.21 |
734.99 |
Mar-25 |
507.95 |
415.00 |
432.30 |
12.42 |
9.45 |
10.04 |
604.01 |
Feb-25 |
599.25 |
416.00 |
439.80 |
18.52 |
11.79 |
12.78 |
614.49 |
Jan-25 |
784.55 |
534.30 |
568.35 |
25.53 |
15.16 |
16.51 |
794.10 |
Share Prices Of
2024
|
Dec-24 |
826.90 |
700.05 |
721.85 |
25.09 |
20.27 |
20.97 |
1,008.57 |
Nov-24 |
813.80 |
631.05 |
768.95 |
25.00 |
18.11 |
22.34 |
1,074.37 |
Oct-24 |
775.00 |
652.00 |
674.65 |
23.55 |
18.78 |
19.60 |
942.62 |
Sep-24 |
858.35 |
724.95 |
726.95 |
25.77 |
21.00 |
21.12 |
1,015.69 |
Aug-24 |
815.00 |
685.05 |
772.35 |
24.99 |
19.74 |
22.44 |
1,079.12 |
Jul-24 |
867.10 |
708.70 |
760.50 |
25.84 |
20.22 |
22.09 |
1,062.57 |
Jun-24 |
887.00 |
629.70 |
811.25 |
26.73 |
16.51 |
23.56 |
1,133.47 |
May-24 |
799.90 |
689.00 |
749.05 |
24.80 |
19.89 |
21.76 |
1,046.57 |
Apr-24 |
1,023.75 |
736.45 |
741.35 |
29.87 |
21.25 |
21.53 |
1,035.81 |
Mar-24 |
795.00 |
688.35 |
758.65 |
25.77 |
19.55 |
22.04 |
1,059.98 |
|
|
 |
|