|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | B-Right RealEstate Ltd | | Industry : Construction | | BSE Code: | 543543 |  | NSE Symbol: | NA |  | P/E : | 292.78 | | ISIN Demat: | INE0IZQ01016 |  | Div & Yield %: | 0 |  | EPS : | 3.13 | | Book Value: | 135.7232461 |  | Market Cap (Rs.Cr): | 946.75 |  | Face Value : | 10 | |
|
| Apr-26 |
990.05 |
921.10 |
945.00 |
316.43 |
287.82 |
301.33 |
976.30 |
| Mar-26 |
1,007.90 |
727.50 |
1,007.90 |
321.38 |
225.62 |
321.38 |
1,041.28 |
| Feb-26 |
755.00 |
570.00 |
755.00 |
240.74 |
161.87 |
240.74 |
780.01 |
| Jan-26 |
650.00 |
556.00 |
625.00 |
215.55 |
167.09 |
199.29 |
645.70 |
| Share Prices Of
2025
|
| Dec-25 |
580.00 |
403.00 |
570.00 |
188.19 |
128.50 |
181.75 |
588.88 |
| Nov-25 |
416.00 |
350.60 |
415.00 |
132.65 |
102.47 |
132.33 |
428.74 |
| Oct-25 |
358.00 |
310.75 |
355.00 |
114.15 |
95.33 |
113.20 |
366.76 |
| Sep-25 |
400.00 |
260.30 |
323.50 |
127.55 |
75.10 |
103.15 |
334.21 |
| Aug-25 |
417.00 |
245.00 |
417.00 |
132.97 |
73.67 |
132.97 |
430.81 |
| Jul-25 |
347.50 |
226.00 |
257.40 |
111.03 |
63.27 |
82.08 |
265.93 |
| Jun-25 |
392.00 |
326.85 |
347.00 |
124.99 |
89.17 |
110.65 |
358.49 |
| May-25 |
405.00 |
342.10 |
383.00 |
136.74 |
97.56 |
122.12 |
395.68 |
| Apr-25 |
405.00 |
322.00 |
383.25 |
129.14 |
98.81 |
122.20 |
395.94 |
| Mar-25 |
367.00 |
321.00 |
365.90 |
117.37 |
97.11 |
116.67 |
378.02 |
| Feb-25 |
408.45 |
348.50 |
348.50 |
175.09 |
149.40 |
149.40 |
360.04 |
| Jan-25 |
422.00 |
372.20 |
390.00 |
180.90 |
158.07 |
167.19 |
402.92 |
| Share Prices Of
2024
|
| Dec-24 |
450.45 |
368.10 |
434.00 |
199.04 |
152.04 |
186.05 |
448.37 |
| Nov-24 |
411.00 |
367.15 |
387.45 |
176.19 |
155.03 |
166.09 |
400.28 |
| Oct-24 |
424.90 |
311.80 |
380.80 |
183.77 |
124.44 |
163.24 |
393.41 |
| Sep-24 |
368.90 |
168.00 |
355.35 |
164.17 |
70.75 |
152.33 |
367.12 |
| Aug-24 |
197.80 |
148.00 |
171.10 |
98.66 |
56.91 |
73.35 |
176.77 |
| Jul-24 |
145.45 |
136.95 |
144.00 |
62.37 |
58.71 |
61.73 |
148.77 |
| Jun-24 |
156.80 |
145.40 |
145.40 |
70.19 |
62.33 |
62.33 |
150.22 |
| May-24 |
164.60 |
156.10 |
160.00 |
70.56 |
66.92 |
68.59 |
165.30 |
| Apr-24 |
174.00 |
155.00 |
160.00 |
74.59 |
64.77 |
68.59 |
165.30 |
| Mar-24 |
169.90 |
155.00 |
161.00 |
72.83 |
66.45 |
69.02 |
166.33 |
| Feb-24 |
170.00 |
152.10 |
169.90 |
94.42 |
76.40 |
94.37 |
175.53 |
| Jan-24 |
174.50 |
147.30 |
164.40 |
97.76 |
79.81 |
91.31 |
169.84 |
| Share Prices Of
2023
|
| Dec-23 |
177.95 |
147.35 |
155.00 |
107.61 |
81.48 |
86.09 |
160.13 |
| Nov-23 |
171.95 |
109.30 |
170.50 |
96.32 |
60.71 |
94.70 |
176.15 |
| Oct-23 |
128.00 |
105.30 |
110.25 |
71.10 |
58.49 |
61.24 |
113.90 |
| Sep-23 |
141.60 |
113.05 |
125.00 |
86.60 |
55.20 |
69.43 |
129.14 |
| Aug-23 |
184.35 |
139.70 |
145.50 |
102.40 |
74.50 |
80.82 |
150.32 |
| Jul-23 |
233.50 |
170.00 |
180.35 |
153.88 |
78.34 |
100.17 |
186.32 |
| Jun-23 |
199.55 |
193.00 |
193.00 |
110.84 |
107.20 |
107.20 |
199.39 |
| May-23 |
200.00 |
200.00 |
200.00 |
111.09 |
111.09 |
111.09 |
206.62 |
| Apr-23 |
210.00 |
210.00 |
210.00 |
116.64 |
116.64 |
116.64 |
216.96 |
| Mar-23 |
210.00 |
179.70 |
210.00 |
116.64 |
99.81 |
116.64 |
216.96 |
| Feb-23 |
238.60 |
187.40 |
187.40 |
212.50 |
166.90 |
166.90 |
193.61 |
| Jan-23 |
247.15 |
247.00 |
247.00 |
220.12 |
219.98 |
219.98 |
255.18 |
|
|
 |
|