| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
106.35
|
111.40
|
106.35
|
111.40
|
1200
|
2
|
130.65
|
29.82
|
71909.70
|
|
29-sep-2026
|
106.25
|
111.90
|
106.25
|
111.90
|
1800
|
3
|
194.64
|
29.96
|
72529.07
|
|
28-sep-2026
|
116.00
|
116.00
|
107.35
|
111.80
|
2400
|
4
|
265.50
|
29.93
|
72771.72
|
|
25-sep-2026
|
107.30
|
112.85
|
107.30
|
112.70
|
2400
|
4
|
264.09
|
30.17
|
73895.74
|
|
23-sep-2026
|
112.90
|
112.90
|
112.90
|
112.90
|
600
|
1
|
67.74
|
30.22
|
74828.25
|
|
18-sep-2026
|
109.95
|
109.95
|
109.15
|
109.15
|
7200
|
3
|
790.89
|
29.22
|
74294.96
|
|
17-sep-2026
|
114.85
|
114.85
|
114.85
|
114.85
|
600
|
1
|
68.91
|
30.75
|
74314.59
|
|
08-sep-2026
|
115.50
|
115.50
|
115.50
|
115.50
|
600
|
1
|
69.30
|
30.92
|
75577.58
|
|
07-sep-2026
|
114.00
|
114.00
|
113.50
|
113.70
|
6600
|
3
|
750.72
|
30.44
|
76132.81
|
|
04-sep-2026
|
116.00
|
116.00
|
114.85
|
114.85
|
1800
|
2
|
208.11
|
30.75
|
76515.43
|
|
|
|