|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Goel Food Products Ltd | | Industry : Hotels | | BSE Code: | 543538 |  | NSE Symbol: | NA |  | P/E : | 4.86 | | ISIN Demat: | INE0K6L01010 |  | Div & Yield %: | 0 |  | EPS : | 2.68 | | Book Value: | 14.3602801 |  | Market Cap (Rs.Cr): | 24.55 |  | Face Value : | 10 | |
|
| Dec-25 |
17.21 |
12.56 |
15.99 |
6.81 |
4.68 |
6.03 |
30.14 |
| Nov-25 |
15.90 |
13.15 |
13.82 |
6.03 |
4.96 |
5.21 |
26.05 |
| Oct-25 |
17.25 |
15.20 |
15.80 |
6.60 |
5.73 |
5.96 |
29.79 |
| Sep-25 |
18.10 |
14.37 |
16.60 |
7.02 |
4.98 |
6.26 |
31.29 |
| Aug-25 |
19.00 |
15.69 |
15.69 |
7.46 |
5.92 |
5.92 |
29.58 |
| Jul-25 |
20.05 |
17.38 |
19.14 |
7.69 |
5.95 |
7.22 |
36.08 |
| Jun-25 |
20.41 |
15.85 |
19.22 |
7.70 |
5.92 |
7.25 |
36.23 |
| May-25 |
18.40 |
16.80 |
18.05 |
6.94 |
6.33 |
6.81 |
34.03 |
| Apr-25 |
16.51 |
14.15 |
16.51 |
6.22 |
5.34 |
6.22 |
31.12 |
| Mar-25 |
16.92 |
13.17 |
14.64 |
6.95 |
4.88 |
5.52 |
27.60 |
| Feb-25 |
18.32 |
14.66 |
14.66 |
6.91 |
5.53 |
5.53 |
27.64 |
| Jan-25 |
20.72 |
14.04 |
15.54 |
7.81 |
5.27 |
5.86 |
29.30 |
| Share Prices Of
2024
|
| Dec-24 |
24.43 |
19.61 |
19.61 |
9.38 |
7.39 |
7.39 |
36.97 |
| Nov-24 |
37.09 |
19.30 |
22.29 |
13.98 |
6.62 |
8.40 |
42.02 |
| Oct-24 |
47.91 |
39.04 |
39.04 |
18.06 |
14.72 |
14.72 |
73.60 |
| Sep-24 |
58.81 |
50.43 |
50.43 |
22.17 |
19.01 |
19.01 |
95.07 |
| Aug-24 |
78.00 |
42.95 |
61.90 |
31.78 |
14.10 |
23.34 |
116.69 |
| Jul-24 |
41.10 |
32.01 |
41.10 |
13.75 |
14.75 |
15.50 |
77.48 |
| Jun-24 |
35.64 |
31.26 |
34.99 |
13.69 |
11.77 |
13.19 |
65.96 |
| May-24 |
37.60 |
30.41 |
34.80 |
15.32 |
11.25 |
13.12 |
65.60 |
| Apr-24 |
33.00 |
25.10 |
32.78 |
13.27 |
7.67 |
12.36 |
61.80 |
| Mar-24 |
33.75 |
25.10 |
30.40 |
12.74 |
9.19 |
11.46 |
57.31 |
| Feb-24 |
35.00 |
27.94 |
34.22 |
16.37 |
12.17 |
16.01 |
64.51 |
| Jan-24 |
32.38 |
27.00 |
31.00 |
15.55 |
12.63 |
14.50 |
58.44 |
| Share Prices Of
2023
|
| Dec-23 |
29.80 |
27.00 |
27.40 |
13.94 |
12.63 |
12.82 |
51.65 |
| Nov-23 |
31.60 |
29.00 |
29.20 |
15.57 |
13.57 |
13.66 |
55.05 |
| Oct-23 |
31.55 |
26.42 |
30.10 |
14.76 |
12.36 |
14.08 |
56.74 |
| Sep-23 |
39.62 |
30.00 |
32.77 |
18.53 |
13.85 |
15.33 |
61.78 |
| Aug-23 |
44.69 |
32.00 |
34.86 |
24.08 |
13.59 |
16.31 |
65.72 |
| Jul-23 |
35.40 |
29.00 |
34.40 |
16.56 |
13.57 |
16.09 |
64.85 |
| Jun-23 |
39.20 |
30.22 |
35.20 |
21.43 |
14.14 |
16.47 |
66.36 |
| May-23 |
29.60 |
24.67 |
29.40 |
13.94 |
11.54 |
13.75 |
55.42 |
| Apr-23 |
30.20 |
22.40 |
26.00 |
14.22 |
9.00 |
12.16 |
49.02 |
| Mar-23 |
27.60 |
21.00 |
26.04 |
13.20 |
9.73 |
12.18 |
49.09 |
| Feb-23 |
31.40 |
27.00 |
27.00 |
25.63 |
22.03 |
22.03 |
50.90 |
| Jan-23 |
36.60 |
30.24 |
30.24 |
31.60 |
24.68 |
24.68 |
57.01 |
|
|
 |
|