|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Evoq Remedies Ltd | | Industry : Trading | | BSE Code: | 543500 |  | NSE Symbol: | NA |  | P/E : | 70.5 | | ISIN Demat: | INE0JVD01011 |  | Div & Yield %: | 0 |  | EPS : | 0.04 | | Book Value: | 17.8859438 |  | Market Cap (Rs.Cr): | 7.02 |  | Face Value : | 10 | |
|
| Mar-26 |
3.20 |
2.30 |
2.30 |
88.81 |
63.63 |
63.63 |
5.73 |
| Feb-26 |
3.40 |
2.86 |
3.00 |
99.63 |
76.45 |
83.00 |
7.47 |
| Jan-26 |
3.50 |
2.65 |
2.97 |
97.39 |
68.41 |
82.17 |
7.40 |
| Share Prices Of
2025
|
| Dec-25 |
3.94 |
2.60 |
3.19 |
118.32 |
68.26 |
88.26 |
7.94 |
| Nov-25 |
4.70 |
3.05 |
3.17 |
141.14 |
81.19 |
87.70 |
7.89 |
| Oct-25 |
6.11 |
3.85 |
4.91 |
173.01 |
105.15 |
135.84 |
12.23 |
| Sep-25 |
4.69 |
3.07 |
3.95 |
132.87 |
77.15 |
109.28 |
9.84 |
| Aug-25 |
4.13 |
2.95 |
3.08 |
116.23 |
77.67 |
85.21 |
7.67 |
| Jul-25 |
5.24 |
3.54 |
3.58 |
144.97 |
92.21 |
99.05 |
8.91 |
| Jun-25 |
5.55 |
4.09 |
5.34 |
156.65 |
110.19 |
147.74 |
13.30 |
| May-25 |
4.04 |
3.31 |
4.04 |
111.77 |
91.58 |
111.77 |
10.06 |
| Apr-25 |
3.25 |
2.51 |
3.25 |
89.92 |
69.44 |
89.92 |
8.09 |
| Mar-25 |
3.40 |
2.11 |
2.56 |
98.41 |
54.02 |
70.83 |
6.37 |
| Feb-25 |
8.28 |
3.42 |
3.42 |
68.72 |
18.92 |
18.92 |
8.52 |
| Jan-25 |
8.18 |
6.72 |
7.07 |
45.37 |
34.42 |
39.12 |
17.60 |
| Share Prices Of
2024
|
| Dec-24 |
9.28 |
7.52 |
7.80 |
58.47 |
39.36 |
43.16 |
19.42 |
| Nov-24 |
8.48 |
7.17 |
7.75 |
47.09 |
35.03 |
42.88 |
19.30 |
| Oct-24 |
8.95 |
7.30 |
7.70 |
55.40 |
37.85 |
42.61 |
19.17 |
| Sep-24 |
9.50 |
8.27 |
8.67 |
53.41 |
43.65 |
47.97 |
21.59 |
| Aug-24 |
9.64 |
8.92 |
9.25 |
56.76 |
48.12 |
51.18 |
23.03 |
| Jul-24 |
11.76 |
9.17 |
9.41 |
65.46 |
50.74 |
52.07 |
23.43 |
| Jun-24 |
12.28 |
8.62 |
11.91 |
71.44 |
24.04 |
65.90 |
29.66 |
| May-24 |
11.10 |
8.95 |
9.48 |
35.46 |
26.12 |
28.65 |
12.89 |
| Apr-24 |
12.70 |
8.70 |
10.52 |
41.49 |
23.41 |
31.79 |
14.31 |
| Mar-24 |
12.86 |
8.50 |
8.67 |
39.67 |
25.19 |
26.20 |
11.79 |
| Feb-24 |
15.39 |
12.25 |
12.50 |
13.54 |
10.28 |
10.49 |
17.00 |
| Jan-24 |
19.44 |
12.51 |
13.12 |
18.77 |
10.24 |
11.01 |
17.84 |
| Share Prices Of
2023
|
| Dec-23 |
15.20 |
10.55 |
14.75 |
13.15 |
6.28 |
12.38 |
20.06 |
| Nov-23 |
13.75 |
11.36 |
12.30 |
11.76 |
8.03 |
10.33 |
16.73 |
| Oct-23 |
15.10 |
10.50 |
12.75 |
13.30 |
6.43 |
10.70 |
17.34 |
| Sep-23 |
16.20 |
14.00 |
14.00 |
14.59 |
11.75 |
11.75 |
19.04 |
| Aug-23 |
15.67 |
13.50 |
14.90 |
14.36 |
10.21 |
12.51 |
20.26 |
| Jul-23 |
16.44 |
13.25 |
13.99 |
13.80 |
10.53 |
11.74 |
19.03 |
| Jun-23 |
18.49 |
12.25 |
15.75 |
18.82 |
9.35 |
13.22 |
21.42 |
| May-23 |
15.17 |
10.91 |
12.84 |
14.71 |
7.61 |
10.78 |
17.46 |
| Apr-23 |
14.85 |
12.42 |
12.85 |
12.47 |
10.43 |
10.79 |
17.48 |
| Mar-23 |
15.84 |
11.96 |
12.99 |
14.53 |
9.24 |
10.91 |
17.67 |
| Feb-23 |
14.50 |
11.00 |
12.25 |
18.09 |
13.36 |
15.28 |
16.66 |
| Jan-23 |
16.00 |
13.10 |
15.50 |
20.28 |
15.03 |
19.34 |
21.08 |
|
|
 |
|