| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-apr-2026
|
3.05
|
3.38
|
3.05
|
3.38
|
152000
|
28
|
504.84
|
8.42
|
77550.25
|
|
09-apr-2026
|
3.13
|
3.13
|
2.80
|
2.82
|
108000
|
14
|
309.60
|
7.02
|
76631.65
|
|
08-apr-2026
|
3.15
|
3.30
|
3.11
|
3.30
|
24000
|
6
|
75.64
|
8.22
|
77562.90
|
|
07-apr-2026
|
3.07
|
3.11
|
3.07
|
3.11
|
88000
|
15
|
273.32
|
7.74
|
74616.58
|
|
06-apr-2026
|
2.57
|
2.83
|
2.57
|
2.83
|
144000
|
24
|
391.96
|
7.05
|
74106.85
|
|
02-apr-2026
|
2.45
|
2.59
|
2.27
|
2.58
|
152000
|
30
|
360.44
|
6.42
|
73319.55
|
|
01-apr-2026
|
2.50
|
2.53
|
2.49
|
2.52
|
76000
|
13
|
190.84
|
6.27
|
73134.32
|
|
30-mar-2026
|
2.53
|
2.53
|
2.30
|
2.30
|
156000
|
27
|
372.44
|
5.73
|
71947.55
|
|
27-mar-2026
|
2.51
|
2.70
|
2.36
|
2.52
|
172000
|
36
|
428.36
|
6.27
|
73583.22
|
|
25-mar-2026
|
2.62
|
2.62
|
2.50
|
2.50
|
32000
|
8
|
80.68
|
6.23
|
75273.45
|
|
|
|