| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-mar-2026
|
72.45
|
72.45
|
69.85
|
71.95
|
55000
|
28
|
3911.10
|
434.58
|
76070.84
|
|
16-mar-2026
|
68.55
|
71.25
|
68.55
|
71.25
|
42000
|
29
|
2969.40
|
430.35
|
75502.85
|
|
13-mar-2026
|
63.30
|
69.90
|
63.30
|
69.90
|
59000
|
45
|
3984.05
|
422.20
|
74563.92
|
|
12-mar-2026
|
60.30
|
66.60
|
60.30
|
66.60
|
49000
|
37
|
3089.25
|
402.26
|
76034.42
|
|
11-mar-2026
|
63.56
|
63.56
|
59.03
|
63.56
|
192000
|
145
|
42904.10
|
338.62
|
76863.71
|
|
10-mar-2026
|
60.54
|
60.54
|
60.54
|
60.54
|
1000
|
1
|
213.60
|
322.54
|
78205.98
|
|
09-mar-2026
|
57.67
|
57.67
|
57.67
|
57.67
|
7000
|
7
|
1424.15
|
307.21
|
77566.16
|
|
06-mar-2026
|
55.00
|
55.27
|
54.93
|
54.93
|
10000
|
9
|
1940.70
|
292.64
|
78918.90
|
|
05-mar-2026
|
58.19
|
58.19
|
56.70
|
57.82
|
6000
|
6
|
1224.85
|
308.04
|
80015.90
|
|
04-mar-2026
|
61.14
|
61.22
|
58.12
|
58.18
|
10000
|
10
|
2098.35
|
309.93
|
79116.19
|
|
|
|