|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | VL E-Governance & IT Solutions Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 543958 |  | NSE Symbol: | VLEGOV |  | P/E : | 0 | | ISIN Demat: | INE03HW01020 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 4.2292731 |  | Market Cap (Rs.Cr): | 187.62 |  | Face Value : | 10 | |
|
| Jan-26 |
20.60 |
13.30 |
14.65 |
165.27 |
91.17 |
113.49 |
158.88 |
| Share Prices Of
2025
|
| Dec-25 |
23.98 |
19.01 |
19.56 |
199.40 |
142.76 |
151.52 |
212.13 |
| Nov-25 |
26.98 |
18.24 |
23.24 |
224.92 |
129.25 |
180.03 |
252.04 |
| Oct-25 |
29.66 |
23.40 |
24.15 |
252.02 |
180.73 |
187.08 |
261.91 |
| Sep-25 |
39.18 |
27.06 |
27.07 |
319.06 |
209.54 |
209.70 |
293.58 |
| Aug-25 |
47.38 |
33.90 |
34.30 |
398.30 |
259.54 |
265.71 |
371.99 |
| Jul-25 |
57.39 |
44.55 |
44.55 |
444.57 |
345.11 |
345.11 |
483.15 |
| Jun-25 |
64.98 |
43.20 |
49.59 |
515.59 |
306.10 |
384.15 |
537.81 |
| May-25 |
64.55 |
48.02 |
62.23 |
508.31 |
366.87 |
482.07 |
674.89 |
| Apr-25 |
47.74 |
34.60 |
47.74 |
369.82 |
258.83 |
369.82 |
517.75 |
| Mar-25 |
52.54 |
30.87 |
35.13 |
407.00 |
216.42 |
272.14 |
380.99 |
| Feb-25 |
141.40 |
55.30 |
55.30 |
0.00 |
0.00 |
0.00 |
599.74 |
| Jan-25 |
197.90 |
137.60 |
148.80 |
0.00 |
0.00 |
0.00 |
1,613.76 |
| Share Prices Of
2024
|
| Dec-24 |
183.45 |
146.60 |
183.00 |
0.00 |
0.00 |
0.00 |
1,938.91 |
| Nov-24 |
168.00 |
141.10 |
156.60 |
0.00 |
0.00 |
0.00 |
1,659.20 |
| Oct-24 |
179.65 |
129.30 |
147.85 |
0.00 |
0.00 |
0.00 |
1,566.49 |
| Sep-24 |
167.80 |
114.80 |
158.20 |
0.00 |
0.00 |
0.00 |
1,676.15 |
| Aug-24 |
118.45 |
78.09 |
115.11 |
0.00 |
0.00 |
0.00 |
1,219.61 |
| Jul-24 |
94.41 |
63.00 |
87.21 |
0.00 |
0.00 |
0.00 |
924.00 |
| Jun-24 |
69.99 |
53.15 |
66.34 |
0.00 |
0.00 |
0.00 |
702.88 |
| May-24 |
65.00 |
55.00 |
56.05 |
0.00 |
0.00 |
0.00 |
593.86 |
| Apr-24 |
71.79 |
52.00 |
64.71 |
0.00 |
0.00 |
0.00 |
685.61 |
| Mar-24 |
76.00 |
49.83 |
51.23 |
0.00 |
0.00 |
0.00 |
542.79 |
| Feb-24 |
84.17 |
66.01 |
71.45 |
165.36 |
110.97 |
128.53 |
757.02 |
| Jan-24 |
80.82 |
62.01 |
70.82 |
159.15 |
104.00 |
127.39 |
750.35 |
| Share Prices Of
2023
|
| Dec-23 |
60.47 |
30.00 |
60.47 |
108.78 |
53.73 |
108.78 |
640.69 |
| Nov-23 |
32.50 |
29.85 |
30.26 |
59.54 |
53.48 |
54.43 |
320.61 |
| Oct-23 |
34.60 |
29.00 |
30.00 |
64.83 |
51.76 |
53.97 |
317.85 |
| Sep-23 |
38.82 |
31.71 |
33.48 |
72.50 |
51.39 |
60.22 |
354.73 |
| Aug-23 |
46.85 |
29.51 |
37.41 |
89.61 |
49.31 |
67.29 |
396.36 |
|
|
 |
|