|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jeena Sikho Lifecare Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 535446 |  | NSE Symbol: | JSLL |  | P/E : | 58.41 | ISIN Demat: | INE0J5801029 |  | Div & Yield %: | 0.23 |  | EPS : | 7.3 | Book Value: | 21.9644845 |  | Market Cap (Rs.Cr): | 5300.18 |  | Face Value : | 2 | |
|
Jun-25 |
489.95 |
400.25 |
426.40 |
447.40 |
70.67 |
78.09 |
5,300.18 |
May-25 |
490.00 |
376.00 |
426.45 |
484.22 |
323.24 |
390.51 |
26,504.02 |
Apr-25 |
476.00 |
370.00 |
420.97 |
447.32 |
308.79 |
385.49 |
26,163.44 |
Mar-25 |
448.00 |
294.20 |
436.54 |
421.02 |
258.87 |
399.75 |
27,131.12 |
Feb-25 |
410.00 |
280.00 |
313.78 |
395.92 |
222.66 |
287.34 |
19,501.54 |
Jan-25 |
484.70 |
350.00 |
365.16 |
455.68 |
311.94 |
334.39 |
22,694.83 |
Share Prices Of
2024
|
Dec-24 |
499.72 |
390.25 |
426.05 |
489.50 |
338.97 |
390.15 |
26,479.16 |
Nov-24 |
400.80 |
334.20 |
387.69 |
383.42 |
297.67 |
355.02 |
24,095.08 |
Oct-24 |
350.00 |
291.00 |
348.94 |
321.48 |
258.42 |
319.53 |
21,686.75 |
Sep-24 |
329.00 |
266.90 |
307.85 |
315.68 |
241.78 |
281.91 |
19,132.99 |
Aug-24 |
288.00 |
214.00 |
281.87 |
269.46 |
192.79 |
258.12 |
17,518.32 |
Jul-24 |
242.89 |
199.50 |
236.30 |
224.42 |
170.51 |
216.39 |
14,686.13 |
Jun-24 |
234.00 |
199.64 |
215.00 |
227.01 |
165.43 |
196.88 |
13,362.33 |
May-24 |
245.36 |
202.40 |
217.28 |
235.57 |
175.49 |
198.97 |
13,504.03 |
Apr-24 |
223.46 |
174.00 |
203.80 |
212.59 |
158.19 |
186.63 |
12,666.24 |
Mar-24 |
177.83 |
134.55 |
168.33 |
170.21 |
111.48 |
154.14 |
10,461.77 |
Feb-24 |
186.00 |
126.00 |
168.63 |
367.39 |
219.45 |
314.35 |
10,480.42 |
Jan-24 |
136.00 |
117.44 |
133.44 |
264.21 |
216.64 |
248.75 |
8,293.34 |
Share Prices Of
2023
|
Dec-23 |
139.40 |
113.20 |
118.20 |
285.89 |
192.75 |
220.34 |
7,346.17 |
Nov-23 |
166.32 |
121.89 |
129.06 |
330.74 |
220.65 |
240.59 |
8,021.13 |
Oct-23 |
166.67 |
99.22 |
163.69 |
316.34 |
169.83 |
305.14 |
10,173.32 |
Sep-23 |
125.00 |
98.72 |
104.28 |
243.52 |
169.30 |
194.39 |
6,480.90 |
Aug-23 |
135.56 |
89.33 |
121.11 |
273.06 |
164.18 |
225.77 |
7,527.10 |
Jul-23 |
88.33 |
51.11 |
81.98 |
177.41 |
90.25 |
152.82 |
5,094.95 |
Jun-23 |
55.94 |
46.89 |
52.83 |
108.41 |
86.57 |
98.49 |
3,283.61 |
May-23 |
52.67 |
32.67 |
49.29 |
104.89 |
58.70 |
91.89 |
3,063.67 |
Apr-23 |
34.56 |
31.89 |
33.22 |
65.90 |
58.43 |
61.93 |
2,064.77 |
Mar-23 |
32.56 |
25.01 |
32.19 |
61.38 |
41.58 |
60.00 |
2,000.55 |
Feb-23 |
33.67 |
27.89 |
28.09 |
210.88 |
161.11 |
163.49 |
1,746.08 |
Jan-23 |
36.77 |
26.11 |
33.44 |
229.12 |
148.78 |
194.62 |
2,078.58 |
Share Prices Of
2022
|
Dec-22 |
33.33 |
23.33 |
26.14 |
221.82 |
125.48 |
152.14 |
1,624.89 |
Nov-22 |
33.56 |
15.56 |
31.55 |
213.82 |
90.52 |
183.60 |
1,960.84 |
Oct-22 |
17.39 |
15.56 |
15.62 |
104.53 |
90.14 |
90.91 |
970.93 |
Sep-22 |
18.31 |
16.33 |
17.56 |
112.57 |
95.05 |
102.16 |
1,091.08 |
Aug-22 |
18.93 |
16.67 |
17.78 |
113.72 |
96.76 |
103.45 |
1,104.90 |
Jul-22 |
19.65 |
14.11 |
18.93 |
119.63 |
68.43 |
110.15 |
1,176.37 |
Jun-22 |
17.22 |
14.82 |
15.22 |
107.62 |
84.61 |
88.58 |
946.07 |
May-22 |
20.28 |
15.12 |
16.92 |
125.46 |
79.71 |
98.44 |
1,051.38 |
Apr-22 |
21.56 |
17.81 |
20.35 |
128.15 |
93.82 |
118.42 |
1,264.76 |
|
|
 |
|