| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
167.00
|
168.30
|
163.30
|
163.30
|
20
|
9
|
3.32
|
358.67
|
81592.45
|
|
12-nov-2026
|
169.00
|
171.15
|
166.05
|
166.05
|
76
|
13
|
12.79
|
364.71
|
81911.01
|
|
11-nov-2026
|
170.00
|
171.90
|
168.90
|
169.25
|
9
|
7
|
1.53
|
371.73
|
81879.40
|
|
09-nov-2026
|
169.00
|
169.00
|
159.10
|
167.45
|
87
|
9
|
14.37
|
367.78
|
81106.65
|
|
08-nov-2026
|
199.00
|
199.00
|
168.00
|
168.00
|
38
|
13
|
7.13
|
368.99
|
80999.40
|
|
06-nov-2026
|
166.90
|
166.90
|
166.90
|
166.90
|
2
|
1
|
0.33
|
366.57
|
81028.02
|
|
05-nov-2026
|
165.95
|
170.00
|
162.05
|
163.10
|
94
|
14
|
15.51
|
358.23
|
79310.01
|
|
04-nov-2026
|
160.00
|
164.10
|
160.00
|
160.50
|
8
|
7
|
1.30
|
352.52
|
77301.40
|
|
03-nov-2026
|
162.00
|
166.00
|
156.05
|
164.20
|
155
|
9
|
24.36
|
360.64
|
76917.85
|
|
02-nov-2026
|
167.00
|
167.00
|
158.10
|
161.75
|
346
|
63
|
56.08
|
355.26
|
75692.78
|
|
|
|