| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
202.90
|
202.90
|
198.15
|
200.05
|
232
|
84
|
46.38
|
439.38
|
78154.25
|
|
10-aug-2026
|
201.00
|
205.30
|
200.20
|
200.65
|
59
|
32
|
12.00
|
440.70
|
78542.44
|
|
07-aug-2026
|
202.70
|
202.70
|
198.90
|
201.65
|
249
|
29
|
49.82
|
442.90
|
78499.17
|
|
06-aug-2026
|
202.50
|
202.50
|
199.50
|
200.30
|
11
|
7
|
2.21
|
439.93
|
78954.76
|
|
05-aug-2026
|
202.00
|
202.00
|
198.30
|
199.00
|
74
|
36
|
14.79
|
437.08
|
78581.00
|
|
04-aug-2026
|
202.00
|
203.75
|
198.80
|
202.10
|
436
|
34
|
86.93
|
443.88
|
78428.95
|
|
03-aug-2026
|
204.95
|
204.95
|
200.20
|
202.55
|
23
|
21
|
4.65
|
444.87
|
78639.03
|
|
31-jul-2026
|
200.00
|
204.75
|
198.80
|
199.80
|
74
|
38
|
14.85
|
438.83
|
78094.64
|
|
30-jul-2026
|
204.05
|
204.05
|
199.00
|
200.10
|
45
|
29
|
9.03
|
439.49
|
77928.15
|
|
29-jul-2026
|
204.00
|
204.95
|
198.00
|
202.45
|
327
|
84
|
65.94
|
444.65
|
77654.60
|
|
|
|