|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Getalong Enterprise Ltd | | Industry : Miscellaneous | | BSE Code: | 543372 |  | NSE Symbol: | NA |  | P/E : | 8.68 | | ISIN Demat: | INE0H1201020 |  | Div & Yield %: | 0 |  | EPS : | 0.84 | | Book Value: | 7.0096408 |  | Market Cap (Rs.Cr): | 15.43 |  | Face Value : | 1 | |
|
| Sep-25 |
8.25 |
7.84 |
7.84 |
9.86 |
9.37 |
9.37 |
16.59 |
| Aug-25 |
11.89 |
8.68 |
8.68 |
14.21 |
10.38 |
10.38 |
18.37 |
| Jul-25 |
13.21 |
13.21 |
13.21 |
15.79 |
15.79 |
15.79 |
27.95 |
| Jun-25 |
15.39 |
13.90 |
13.90 |
18.40 |
16.62 |
16.62 |
29.41 |
| May-25 |
16.20 |
16.20 |
16.20 |
19.37 |
19.37 |
19.37 |
34.28 |
| Apr-25 |
17.05 |
17.05 |
17.05 |
20.38 |
20.38 |
20.38 |
36.08 |
| Mar-25 |
24.37 |
17.94 |
17.94 |
27.54 |
20.27 |
20.27 |
35.88 |
| Feb-25 |
45.03 |
25.65 |
25.65 |
71.48 |
40.71 |
40.71 |
51.30 |
| Jan-25 |
52.00 |
46.00 |
47.40 |
82.86 |
70.86 |
75.24 |
94.80 |
| Share Prices Of
2024
|
| Dec-24 |
53.30 |
43.90 |
50.22 |
84.60 |
69.68 |
79.71 |
100.43 |
| Nov-24 |
46.60 |
39.96 |
41.90 |
73.97 |
63.43 |
66.51 |
83.80 |
| Oct-24 |
49.00 |
42.70 |
44.46 |
85.72 |
67.78 |
70.57 |
88.92 |
| Sep-24 |
47.30 |
29.33 |
47.30 |
75.08 |
46.14 |
75.08 |
94.60 |
| Aug-24 |
32.49 |
19.20 |
32.49 |
51.57 |
29.93 |
51.57 |
64.98 |
| Jul-24 |
19.95 |
18.96 |
19.10 |
31.67 |
30.09 |
30.32 |
38.20 |
| Jun-24 |
19.50 |
19.00 |
19.50 |
30.95 |
29.54 |
30.95 |
39.00 |
| May-24 |
19.50 |
19.50 |
19.50 |
30.95 |
30.95 |
30.95 |
39.00 |
| Apr-24 |
22.60 |
19.38 |
19.38 |
35.87 |
30.76 |
30.76 |
38.76 |
| Mar-24 |
21.70 |
21.70 |
21.70 |
34.44 |
34.44 |
34.44 |
43.40 |
| Feb-24 |
24.20 |
21.00 |
22.50 |
134.44 |
113.43 |
125.00 |
45.00 |
| Jan-24 |
22.50 |
19.80 |
21.00 |
130.21 |
107.82 |
116.67 |
42.00 |
| Share Prices Of
2023
|
| Dec-23 |
21.50 |
19.50 |
19.50 |
120.68 |
108.33 |
108.33 |
39.00 |
| Nov-23 |
23.70 |
19.00 |
22.40 |
136.03 |
102.59 |
124.44 |
44.80 |
| Oct-23 |
20.09 |
19.10 |
19.20 |
102.03 |
106.11 |
106.67 |
38.40 |
| Sep-23 |
20.20 |
15.02 |
20.15 |
102.85 |
76.26 |
102.34 |
36.84 |
| Aug-23 |
15.90 |
15.20 |
15.20 |
80.75 |
77.20 |
77.20 |
27.79 |
| Jul-23 |
17.50 |
14.25 |
16.00 |
96.31 |
68.01 |
81.26 |
29.25 |
| Jun-23 |
15.10 |
8.90 |
15.00 |
77.20 |
43.73 |
76.18 |
27.43 |
| May-23 |
11.50 |
8.89 |
8.89 |
58.38 |
45.15 |
45.15 |
16.25 |
| Apr-23 |
13.79 |
11.96 |
12.10 |
73.31 |
60.74 |
61.45 |
22.12 |
| Mar-23 |
11.39 |
8.59 |
11.39 |
57.86 |
43.26 |
57.86 |
20.83 |
| Feb-23 |
8.94 |
6.32 |
8.32 |
14.59 |
10.32 |
13.58 |
15.21 |
| Jan-23 |
8.16 |
7.00 |
7.00 |
13.31 |
11.43 |
11.43 |
12.80 |
| Share Prices Of
2022
|
| Dec-22 |
9.90 |
6.31 |
7.43 |
16.16 |
9.97 |
12.12 |
13.58 |
| Nov-22 |
7.30 |
6.20 |
7.30 |
11.92 |
10.12 |
11.91 |
13.34 |
| Oct-22 |
7.50 |
5.72 |
6.90 |
13.31 |
8.23 |
11.26 |
12.62 |
| Sep-22 |
7.20 |
5.30 |
5.30 |
15.97 |
8.65 |
8.65 |
9.69 |
| Aug-22 |
7.70 |
6.80 |
7.10 |
12.57 |
11.10 |
11.59 |
12.98 |
| Jul-22 |
7.00 |
6.70 |
7.00 |
11.43 |
10.47 |
11.43 |
12.80 |
| Jun-22 |
7.70 |
6.70 |
7.00 |
12.58 |
10.47 |
11.43 |
12.80 |
| May-22 |
8.99 |
6.80 |
8.15 |
16.18 |
11.10 |
13.30 |
14.89 |
| Apr-22 |
7.50 |
6.80 |
6.80 |
12.24 |
11.10 |
11.10 |
12.43 |
| Mar-22 |
7.60 |
6.80 |
7.16 |
13.17 |
11.10 |
11.69 |
13.09 |
| Feb-22 |
7.20 |
6.80 |
7.20 |
15.31 |
14.46 |
15.31 |
13.16 |
| Jan-22 |
7.20 |
6.90 |
7.10 |
15.31 |
14.67 |
15.09 |
12.98 |
|
|
 |
|