|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ola Electric Mobility Ltd | | Industry : Automobiles - Motorcycles / Mopeds | | BSE Code: | 544225 |  | NSE Symbol: | OLAELEC |  | P/E : | 0 | | ISIN Demat: | INE0LXG01040 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 25.0017121 |  | Market Cap (Rs.Cr): | 13360.4 |  | Face Value : | 10 | |
|
| Mar-26 |
26.10 |
21.21 |
22.82 |
0.00 |
0.00 |
0.00 |
10,065.51 |
| Feb-26 |
33.48 |
24.79 |
25.22 |
0.00 |
0.00 |
0.00 |
11,124.11 |
| Jan-26 |
45.84 |
30.76 |
32.33 |
0.00 |
0.00 |
0.00 |
14,260.21 |
| Share Prices Of
2025
|
| Dec-25 |
41.90 |
30.79 |
36.28 |
0.00 |
0.00 |
0.00 |
16,002.49 |
| Nov-25 |
51.71 |
40.35 |
41.19 |
0.00 |
0.00 |
0.00 |
18,168.21 |
| Oct-25 |
58.87 |
48.50 |
50.29 |
0.00 |
0.00 |
0.00 |
22,182.06 |
| Sep-25 |
71.24 |
53.16 |
56.66 |
0.00 |
0.00 |
0.00 |
24,991.76 |
| Aug-25 |
57.50 |
39.69 |
54.02 |
0.00 |
0.00 |
0.00 |
23,827.30 |
| Jul-25 |
48.88 |
39.58 |
41.33 |
0.00 |
0.00 |
0.00 |
18,229.96 |
| Jun-25 |
54.40 |
43.01 |
43.17 |
0.00 |
0.00 |
0.00 |
19,041.55 |
| May-25 |
55.28 |
45.80 |
50.97 |
0.00 |
0.00 |
0.00 |
22,482.00 |
| Apr-25 |
54.50 |
45.55 |
48.72 |
0.00 |
0.00 |
0.00 |
21,489.56 |
| Mar-25 |
58.90 |
46.32 |
52.97 |
0.00 |
0.00 |
0.00 |
23,364.17 |
| Feb-25 |
80.75 |
55.64 |
56.85 |
0.00 |
0.00 |
0.00 |
25,075.57 |
| Jan-25 |
88.55 |
64.68 |
74.79 |
0.00 |
0.00 |
0.00 |
32,988.60 |
| Share Prices Of
2024
|
| Dec-24 |
102.50 |
81.25 |
85.75 |
0.00 |
0.00 |
0.00 |
37,822.87 |
| Nov-24 |
94.48 |
66.60 |
87.42 |
0.00 |
0.00 |
0.00 |
38,559.47 |
| Oct-24 |
103.45 |
74.82 |
80.88 |
0.00 |
0.00 |
0.00 |
35,674.79 |
| Sep-24 |
123.90 |
97.85 |
99.70 |
0.00 |
0.00 |
0.00 |
43,975.97 |
| Aug-24 |
157.53 |
75.99 |
117.99 |
0.00 |
0.00 |
0.00 |
52,043.38 |
|
|
 |
|