| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-sep-2026
|
42.50
|
42.52
|
38.06
|
38.50
|
11447883
|
22699
|
449989.95
|
17819.37
|
73895.74
|
|
24-sep-2026
|
41.06
|
44.50
|
40.94
|
42.53
|
24929564
|
42024
|
1062690.98
|
19684.62
|
73580.54
|
|
23-sep-2026
|
38.16
|
42.50
|
38.16
|
41.91
|
25002541
|
33990
|
1032393.55
|
19397.66
|
74828.25
|
|
22-sep-2026
|
37.10
|
38.88
|
37.10
|
37.78
|
4959346
|
9083
|
189167.50
|
17486.13
|
74529.08
|
|
21-sep-2026
|
36.39
|
37.25
|
36.39
|
37.00
|
3011087
|
5239
|
110892.10
|
17125.11
|
74858.99
|
|
18-sep-2026
|
36.84
|
37.01
|
36.02
|
36.39
|
4943474
|
9769
|
179564.90
|
16842.78
|
74294.96
|
|
17-sep-2026
|
37.55
|
37.63
|
36.51
|
36.80
|
2539127
|
8880
|
93687.72
|
17032.54
|
74314.59
|
|
16-sep-2026
|
37.95
|
38.99
|
37.02
|
37.22
|
5017494
|
13516
|
188137.25
|
17226.94
|
74336.45
|
|
15-sep-2026
|
38.75
|
40.06
|
37.65
|
38.06
|
6916938
|
11911
|
266443.99
|
17615.72
|
74003.82
|
|
11-sep-2026
|
38.66
|
39.34
|
38.35
|
38.56
|
4354439
|
7805
|
168837.29
|
17847.14
|
74781.76
|
|
|
|