|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Digikore Studios Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 75460 |  | NSE Symbol: | DIGIKORE |  | P/E : | 0 | | ISIN Demat: | INE0QJ901011 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 27.8031045 |  | Market Cap (Rs.Cr): | 122.22 |  | Face Value : | 10 | |
|
| Sep-25 |
190.60 |
153.05 |
158.95 |
0.00 |
0.00 |
0.00 |
100.66 |
| Aug-25 |
172.00 |
139.00 |
153.05 |
0.00 |
0.00 |
0.00 |
96.92 |
| Jul-25 |
199.00 |
160.05 |
178.50 |
0.00 |
0.00 |
0.00 |
113.04 |
| Jun-25 |
192.80 |
150.00 |
190.00 |
0.00 |
0.00 |
0.00 |
120.32 |
| May-25 |
205.95 |
184.50 |
202.95 |
0.00 |
0.00 |
0.00 |
128.52 |
| Apr-25 |
200.05 |
159.90 |
190.05 |
0.00 |
0.00 |
0.00 |
120.35 |
| Mar-25 |
222.65 |
173.70 |
173.70 |
0.00 |
0.00 |
0.00 |
110.00 |
| Feb-25 |
255.15 |
182.40 |
219.80 |
18.24 |
11.59 |
14.84 |
139.19 |
| Jan-25 |
307.60 |
204.00 |
225.00 |
21.99 |
13.19 |
15.19 |
142.49 |
| Share Prices Of
2024
|
| Dec-24 |
310.50 |
276.00 |
286.00 |
22.60 |
18.33 |
19.31 |
181.12 |
| Nov-24 |
369.00 |
265.65 |
284.20 |
27.08 |
17.44 |
19.19 |
179.98 |
| Sep-24 |
472.75 |
388.00 |
407.65 |
33.24 |
24.85 |
27.52 |
258.16 |
| Aug-24 |
500.00 |
427.15 |
461.10 |
34.39 |
26.30 |
31.13 |
292.01 |
| Jul-24 |
560.00 |
407.00 |
494.00 |
42.05 |
26.65 |
33.35 |
312.84 |
| Jun-24 |
460.00 |
321.00 |
406.50 |
33.20 |
19.70 |
27.44 |
257.43 |
| May-24 |
666.00 |
371.00 |
385.70 |
52.06 |
22.03 |
26.04 |
244.26 |
| Apr-24 |
644.85 |
520.00 |
632.05 |
44.42 |
34.55 |
42.67 |
400.26 |
| Mar-24 |
597.90 |
440.00 |
537.15 |
42.29 |
26.80 |
36.27 |
340.17 |
| Feb-24 |
520.00 |
456.00 |
489.00 |
77.59 |
63.63 |
70.86 |
309.67 |
| Jan-24 |
525.00 |
320.05 |
514.65 |
77.61 |
45.12 |
74.58 |
325.92 |
| Share Prices Of
2023
|
| Dec-23 |
413.00 |
323.10 |
331.70 |
63.06 |
45.61 |
48.07 |
210.06 |
| Nov-23 |
344.75 |
267.10 |
332.00 |
52.18 |
37.95 |
48.11 |
210.25 |
| Oct-23 |
333.95 |
255.90 |
285.50 |
52.32 |
34.18 |
41.37 |
180.80 |
|
|
 |
|