|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Paras Defence and Space Technologies Ltd | Industry : Engineering | BSE Code: | 543367 |  | NSE Symbol: | PARAS |  | P/E : | 99.16 | ISIN Demat: | INE045601015 |  | Div & Yield %: | 0 |  | EPS : | 16.15 | Book Value: | 149.3119985 |  | Market Cap (Rs.Cr): | 6452.83 |  | Face Value : | 10 | |
|
May-25 |
1,943.60 |
1,300.60 |
1,606.30 |
260.39 |
147.74 |
189.08 |
6,472.37 |
Apr-25 |
1,469.00 |
802.00 |
1,365.25 |
186.06 |
82.38 |
160.71 |
5,501.09 |
Mar-25 |
1,046.95 |
809.85 |
958.25 |
129.88 |
92.48 |
112.80 |
3,861.14 |
Feb-25 |
1,174.95 |
828.10 |
874.05 |
153.90 |
90.41 |
102.89 |
3,521.87 |
Jan-25 |
1,153.25 |
959.95 |
1,136.65 |
140.96 |
107.34 |
133.80 |
4,579.98 |
Share Prices Of
2024
|
Dec-24 |
1,174.35 |
978.60 |
1,007.80 |
143.20 |
113.00 |
118.63 |
4,060.80 |
Nov-24 |
1,104.00 |
930.65 |
1,074.70 |
132.97 |
103.90 |
126.51 |
4,330.36 |
Oct-24 |
1,140.00 |
896.35 |
1,041.55 |
132.79 |
98.96 |
122.61 |
4,196.79 |
Sep-24 |
1,294.85 |
1,053.20 |
1,105.80 |
153.57 |
112.63 |
125.99 |
4,312.63 |
Aug-24 |
1,323.95 |
1,139.50 |
1,272.10 |
160.75 |
128.65 |
144.94 |
4,961.20 |
Jul-24 |
1,592.75 |
1,245.00 |
1,290.10 |
187.02 |
128.76 |
146.99 |
5,031.40 |
Jun-24 |
1,527.55 |
743.45 |
1,407.95 |
183.86 |
77.20 |
160.42 |
5,491.01 |
May-24 |
974.00 |
681.95 |
916.30 |
117.29 |
75.53 |
104.40 |
3,573.58 |
Apr-24 |
775.00 |
622.75 |
726.00 |
90.33 |
68.24 |
82.72 |
2,831.40 |
Mar-24 |
738.50 |
608.75 |
612.05 |
85.27 |
68.98 |
69.73 |
2,387.00 |
Feb-24 |
838.05 |
701.00 |
720.25 |
95.12 |
74.37 |
78.07 |
2,808.98 |
Jan-24 |
816.95 |
716.85 |
810.50 |
92.04 |
73.30 |
87.85 |
3,160.95 |
Share Prices Of
2023
|
Dec-23 |
775.00 |
688.85 |
718.20 |
86.72 |
71.80 |
77.85 |
2,800.98 |
Nov-23 |
739.25 |
665.55 |
704.95 |
80.98 |
71.84 |
76.41 |
2,749.31 |
Oct-23 |
765.00 |
640.35 |
684.00 |
85.80 |
66.16 |
74.14 |
2,667.60 |
Sep-23 |
848.00 |
707.35 |
729.25 |
95.58 |
75.23 |
79.05 |
2,844.08 |
Aug-23 |
841.80 |
605.00 |
737.55 |
100.85 |
65.38 |
79.95 |
2,876.45 |
Jul-23 |
730.75 |
611.95 |
681.50 |
83.75 |
66.02 |
73.87 |
2,657.85 |
Jun-23 |
649.00 |
498.65 |
613.20 |
73.74 |
53.90 |
66.47 |
2,391.48 |
May-23 |
553.60 |
491.65 |
498.60 |
61.67 |
52.50 |
54.05 |
1,944.54 |
Apr-23 |
544.00 |
471.00 |
540.55 |
59.34 |
50.16 |
58.59 |
2,108.15 |
Mar-23 |
531.90 |
447.10 |
470.35 |
58.89 |
48.13 |
50.98 |
1,834.37 |
Feb-23 |
570.50 |
455.05 |
464.30 |
89.22 |
64.58 |
67.19 |
1,810.77 |
Jan-23 |
605.35 |
531.05 |
554.15 |
89.22 |
76.16 |
80.19 |
2,161.19 |
Share Prices Of
2022
|
Dec-22 |
638.05 |
546.05 |
602.30 |
93.22 |
75.17 |
87.16 |
2,348.97 |
Nov-22 |
668.05 |
583.00 |
615.85 |
99.07 |
81.49 |
89.12 |
2,401.82 |
Oct-22 |
694.20 |
627.00 |
630.15 |
107.20 |
90.41 |
91.19 |
2,457.59 |
Sep-22 |
811.35 |
680.15 |
697.50 |
121.34 |
95.98 |
100.94 |
2,720.25 |
Aug-22 |
721.70 |
604.00 |
715.85 |
105.29 |
77.91 |
103.59 |
2,791.82 |
Jul-22 |
633.35 |
589.30 |
624.60 |
92.94 |
84.25 |
90.39 |
2,435.94 |
Jun-22 |
644.00 |
524.30 |
604.00 |
94.93 |
74.06 |
87.41 |
2,355.60 |
May-22 |
682.10 |
571.85 |
620.25 |
99.87 |
82.17 |
89.76 |
2,418.98 |
Apr-22 |
757.00 |
625.00 |
676.65 |
111.94 |
87.87 |
97.92 |
2,638.94 |
Mar-22 |
709.30 |
603.10 |
625.60 |
106.16 |
84.88 |
90.53 |
2,439.84 |
Feb-22 |
735.00 |
562.05 |
632.30 |
199.23 |
144.70 |
163.85 |
2,465.97 |
Jan-22 |
755.25 |
640.30 |
712.40 |
199.54 |
156.31 |
184.61 |
2,778.36 |
|
|
 |
|