|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Atvo Enterprises Ltd | | Industry : Trading | | BSE Code: | 532090 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE219M01021 |  | Div & Yield %: | 0 |  | EPS : | 0.01 | | Book Value: | 1.0865261 |  | Market Cap (Rs.Cr): | 170.75 |  | Face Value : | 1 | |
|
| Dec-25 |
16.39 |
13.53 |
13.82 |
0.00 |
0.00 |
0.00 |
147.85 |
| Nov-25 |
17.00 |
15.00 |
16.08 |
0.00 |
0.00 |
0.00 |
172.03 |
| Oct-25 |
18.90 |
15.25 |
16.29 |
0.00 |
0.00 |
0.00 |
174.28 |
| Sep-25 |
18.88 |
14.90 |
15.45 |
0.00 |
0.00 |
0.00 |
165.29 |
| Aug-25 |
20.10 |
16.05 |
17.21 |
0.00 |
0.00 |
0.00 |
184.12 |
| Jul-25 |
22.43 |
18.01 |
18.91 |
0.00 |
0.00 |
0.00 |
202.31 |
| Jun-25 |
20.62 |
16.90 |
18.64 |
0.00 |
0.00 |
0.00 |
199.42 |
| May-25 |
16.97 |
12.76 |
16.97 |
0.00 |
0.00 |
0.00 |
181.55 |
| Apr-25 |
17.68 |
13.17 |
16.33 |
0.00 |
0.00 |
0.00 |
174.71 |
| Mar-25 |
14.53 |
10.64 |
13.70 |
0.00 |
0.00 |
0.00 |
146.57 |
| Feb-25 |
11.51 |
8.70 |
11.07 |
0.00 |
0.00 |
0.00 |
118.43 |
| Jan-25 |
13.60 |
10.18 |
11.40 |
0.00 |
0.00 |
0.00 |
121.96 |
| Share Prices Of
2024
|
| Dec-24 |
9.99 |
6.94 |
9.99 |
0.00 |
0.00 |
0.00 |
106.88 |
| Nov-24 |
6.95 |
4.58 |
6.95 |
743.55 |
489.99 |
743.55 |
74.35 |
| Oct-24 |
7.11 |
4.76 |
4.76 |
760.66 |
509.25 |
509.25 |
50.92 |
| Sep-24 |
8.00 |
4.82 |
7.48 |
915.38 |
506.22 |
800.25 |
80.02 |
| Aug-24 |
6.17 |
4.57 |
4.90 |
660.10 |
449.57 |
524.23 |
52.42 |
| Jul-24 |
5.15 |
4.26 |
4.56 |
550.97 |
447.36 |
487.85 |
48.79 |
| Jun-24 |
5.48 |
3.65 |
5.25 |
611.96 |
365.46 |
561.67 |
56.17 |
| May-24 |
4.55 |
3.79 |
3.99 |
512.70 |
393.03 |
426.87 |
42.69 |
| Apr-24 |
5.09 |
4.04 |
4.12 |
544.55 |
432.22 |
440.78 |
44.08 |
| Mar-24 |
5.19 |
2.67 |
5.19 |
555.25 |
259.42 |
555.25 |
55.53 |
| Feb-24 |
2.80 |
2.42 |
2.80 |
230.43 |
189.00 |
230.43 |
29.96 |
| Jan-24 |
2.74 |
2.07 |
2.61 |
225.49 |
163.26 |
214.79 |
27.92 |
| Share Prices Of
2023
|
| Dec-23 |
2.21 |
1.78 |
2.12 |
197.03 |
143.27 |
174.47 |
22.68 |
| Nov-23 |
2.41 |
2.04 |
2.11 |
212.44 |
162.31 |
173.65 |
22.57 |
| Oct-23 |
2.52 |
1.94 |
2.30 |
219.59 |
157.22 |
189.28 |
24.61 |
| Sep-23 |
2.31 |
1.98 |
2.05 |
206.17 |
152.19 |
168.71 |
21.93 |
| Aug-23 |
2.37 |
1.96 |
2.07 |
210.11 |
159.67 |
170.35 |
22.15 |
| Jul-23 |
2.39 |
1.90 |
2.11 |
212.71 |
151.58 |
173.65 |
22.57 |
| Jun-23 |
2.26 |
1.86 |
1.97 |
199.21 |
149.06 |
162.12 |
21.08 |
| May-23 |
2.12 |
1.84 |
1.91 |
189.68 |
146.64 |
157.19 |
20.43 |
| Apr-23 |
2.11 |
1.59 |
1.91 |
187.89 |
122.38 |
157.19 |
20.43 |
| Mar-23 |
2.00 |
1.62 |
1.62 |
173.26 |
133.32 |
133.32 |
17.33 |
| Feb-23 |
2.14 |
1.84 |
1.94 |
315.69 |
226.38 |
259.44 |
20.76 |
| Jan-23 |
2.22 |
1.78 |
1.91 |
303.72 |
218.41 |
255.43 |
20.43 |
|
|
 |
|