|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Jetmall Spices and Masala Ltd | | Industry : Trading | | BSE Code: | 543286 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0D9X01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 15.0556492 |  | Market Cap (Rs.Cr): | 22.79 |  | Face Value : | 10 | |
|
| Mar-26 |
30.51 |
24.70 |
28.52 |
0.00 |
0.00 |
0.00 |
17.09 |
| Feb-26 |
38.01 |
31.00 |
31.00 |
0.00 |
0.00 |
0.00 |
18.58 |
| Jan-26 |
40.03 |
34.51 |
36.13 |
0.00 |
0.00 |
0.00 |
21.65 |
| Share Prices Of
2025
|
| Dec-25 |
43.13 |
36.32 |
36.32 |
0.00 |
0.00 |
0.00 |
21.77 |
| Nov-25 |
44.01 |
32.44 |
44.01 |
0.00 |
0.00 |
0.00 |
26.37 |
| Oct-25 |
37.78 |
29.28 |
35.54 |
0.00 |
0.00 |
0.00 |
21.30 |
| Sep-25 |
29.28 |
24.00 |
28.71 |
0.00 |
0.00 |
0.00 |
17.21 |
| Aug-25 |
23.58 |
21.04 |
23.58 |
0.00 |
0.00 |
0.00 |
14.13 |
| Jul-25 |
20.65 |
14.12 |
20.65 |
0.00 |
0.00 |
0.00 |
12.38 |
| Jun-25 |
15.54 |
9.50 |
13.45 |
0.00 |
0.00 |
0.00 |
8.06 |
| May-25 |
10.00 |
8.46 |
9.00 |
0.00 |
0.00 |
0.00 |
5.39 |
| Apr-25 |
10.60 |
8.76 |
9.99 |
0.00 |
0.00 |
0.00 |
5.99 |
| Mar-25 |
9.55 |
7.00 |
9.55 |
0.00 |
0.00 |
0.00 |
5.72 |
| Feb-25 |
10.00 |
8.57 |
9.01 |
149.82 |
124.62 |
134.99 |
5.40 |
| Jan-25 |
11.30 |
9.00 |
10.70 |
173.44 |
134.84 |
160.31 |
6.41 |
| Share Prices Of
2024
|
| Dec-24 |
11.74 |
10.00 |
11.00 |
186.03 |
134.98 |
164.80 |
6.59 |
| Nov-24 |
10.99 |
9.75 |
10.97 |
164.65 |
145.33 |
164.36 |
6.57 |
| Oct-24 |
10.45 |
8.86 |
10.41 |
157.17 |
123.80 |
155.97 |
6.24 |
| Sep-24 |
10.49 |
8.34 |
9.32 |
157.16 |
113.64 |
139.63 |
5.59 |
| Aug-24 |
11.58 |
9.02 |
10.00 |
178.27 |
127.11 |
149.82 |
5.99 |
| Jul-24 |
12.90 |
7.65 |
10.48 |
212.55 |
111.13 |
157.01 |
6.28 |
| Jun-24 |
13.40 |
8.68 |
13.20 |
210.17 |
95.02 |
197.77 |
7.91 |
| May-24 |
17.10 |
12.10 |
13.20 |
256.20 |
175.48 |
197.77 |
7.91 |
| Apr-24 |
18.99 |
15.00 |
16.22 |
284.51 |
206.81 |
243.01 |
9.72 |
| Mar-24 |
20.00 |
14.25 |
15.00 |
337.63 |
201.08 |
224.73 |
8.99 |
| Feb-24 |
19.79 |
15.06 |
17.40 |
41.00 |
26.94 |
35.96 |
10.43 |
| Jan-24 |
20.40 |
16.50 |
19.50 |
42.16 |
31.55 |
40.30 |
11.69 |
| Share Prices Of
2023
|
| Dec-23 |
21.49 |
17.65 |
19.35 |
44.41 |
33.27 |
39.99 |
11.60 |
| Nov-23 |
25.00 |
19.75 |
21.59 |
54.96 |
33.90 |
44.62 |
12.94 |
| Oct-23 |
24.00 |
21.00 |
21.18 |
49.60 |
43.40 |
43.77 |
12.69 |
| Sep-23 |
25.00 |
20.79 |
23.80 |
51.66 |
40.42 |
49.18 |
14.26 |
| Aug-23 |
27.80 |
20.66 |
25.69 |
61.47 |
37.45 |
53.09 |
15.40 |
| Jul-23 |
27.40 |
21.06 |
22.15 |
56.62 |
38.19 |
45.77 |
13.27 |
| Jun-23 |
24.50 |
18.60 |
23.05 |
56.38 |
32.50 |
47.63 |
13.81 |
| May-23 |
23.50 |
20.52 |
21.70 |
48.75 |
39.00 |
44.84 |
13.00 |
| Apr-23 |
25.50 |
20.00 |
21.90 |
52.70 |
40.01 |
45.26 |
13.12 |
| Mar-23 |
27.70 |
20.80 |
23.03 |
62.18 |
37.72 |
47.59 |
13.80 |
| Feb-23 |
24.10 |
16.65 |
23.00 |
378.34 |
223.90 |
344.59 |
13.78 |
| Jan-23 |
21.70 |
17.40 |
19.50 |
361.79 |
247.19 |
292.15 |
11.69 |
|
|
 |
|