|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Hit Kit Global Solutions Ltd | | Industry : Trading | | BSE Code: | 532359 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE309B01023 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 2.3835622 |  | Market Cap (Rs.Cr): | 6.41 |  | Face Value : | 2 | |
|
| Dec-25 |
1.19 |
0.97 |
1.03 |
30.91 |
24.62 |
27.76 |
5.55 |
| Nov-25 |
1.37 |
1.02 |
1.11 |
36.13 |
23.55 |
27.14 |
5.43 |
| Oct-25 |
1.48 |
1.19 |
1.35 |
36.93 |
27.26 |
33.01 |
6.60 |
| Sep-25 |
1.73 |
1.11 |
1.37 |
44.89 |
25.75 |
33.50 |
6.70 |
| Aug-25 |
1.41 |
1.00 |
1.20 |
39.52 |
23.74 |
29.34 |
5.87 |
| Jul-25 |
1.61 |
0.91 |
0.99 |
42.67 |
20.45 |
24.21 |
4.84 |
| Jun-25 |
1.41 |
1.09 |
1.41 |
34.12 |
25.44 |
34.12 |
6.82 |
| May-25 |
1.35 |
1.19 |
1.30 |
33.83 |
25.27 |
30.16 |
6.03 |
| Apr-25 |
1.62 |
1.33 |
1.35 |
39.54 |
30.40 |
31.32 |
6.26 |
| Mar-25 |
1.62 |
1.55 |
1.62 |
37.58 |
35.96 |
37.58 |
7.52 |
| Feb-25 |
1.55 |
1.48 |
1.55 |
0.00 |
0.00 |
0.00 |
7.19 |
| Jan-25 |
1.48 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
6.87 |
| Share Prices Of
2024
|
| Dec-24 |
1.48 |
1.41 |
1.48 |
0.00 |
0.00 |
0.00 |
6.87 |
| Nov-24 |
1.41 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
6.54 |
| Oct-24 |
1.35 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
6.26 |
| Sep-24 |
1.35 |
1.29 |
1.35 |
0.00 |
0.00 |
0.00 |
6.26 |
| Aug-24 |
1.29 |
1.23 |
1.29 |
0.00 |
0.00 |
0.00 |
5.99 |
| Jul-24 |
1.23 |
1.18 |
1.23 |
0.00 |
0.00 |
0.00 |
5.71 |
| Jun-24 |
1.18 |
1.13 |
1.18 |
0.00 |
0.00 |
0.00 |
5.48 |
| May-24 |
1.13 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
4.18 |
| Apr-24 |
1.13 |
0.94 |
1.13 |
0.00 |
0.00 |
0.00 |
4.18 |
| Mar-24 |
1.05 |
0.91 |
0.95 |
0.00 |
0.00 |
0.00 |
3.52 |
| Feb-24 |
1.06 |
0.63 |
1.05 |
0.00 |
0.00 |
0.00 |
3.89 |
| Jan-24 |
0.95 |
0.58 |
0.66 |
0.00 |
0.00 |
0.00 |
2.44 |
| Share Prices Of
2023
|
| Dec-23 |
0.96 |
0.86 |
0.91 |
0.00 |
0.00 |
0.00 |
3.37 |
| Nov-23 |
0.97 |
0.58 |
0.90 |
0.00 |
0.00 |
0.00 |
3.33 |
| Oct-23 |
0.86 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
2.37 |
| Sep-23 |
0.93 |
0.89 |
0.90 |
0.00 |
0.00 |
0.00 |
3.33 |
| Aug-23 |
0.95 |
0.57 |
0.92 |
0.00 |
0.00 |
0.00 |
3.40 |
| Jul-23 |
0.82 |
0.59 |
0.62 |
0.00 |
0.00 |
0.00 |
2.29 |
| Jun-23 |
0.94 |
0.83 |
0.86 |
0.00 |
0.00 |
0.00 |
3.18 |
| May-23 |
0.86 |
0.58 |
0.86 |
0.00 |
0.00 |
0.00 |
3.18 |
| Apr-23 |
0.75 |
0.68 |
0.74 |
0.00 |
0.00 |
0.00 |
2.74 |
| Mar-23 |
0.80 |
0.63 |
0.69 |
0.00 |
0.00 |
0.00 |
2.55 |
| Feb-23 |
0.72 |
0.66 |
0.67 |
0.00 |
0.00 |
0.00 |
2.48 |
| Jan-23 |
0.78 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
2.55 |
|
|
 |
|