|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Brookfield India Real Estate Trust | | Industry : Construction | | BSE Code: | 543261 |  | NSE Symbol: | BIRET |  | P/E : | 28.1 | | ISIN Demat: | INE0FDU25010 |  | Div & Yield %: | 4.01 |  | EPS : | 12.14 | | Book Value: | 315.4887587 |  | Market Cap (Rs.Cr): | 26384.56 |  | Face Value : | 310 | |
|
| Feb-26 |
376.50 |
344.99 |
369.34 |
41.56 |
37.30 |
39.99 |
28,570.64 |
| Jan-26 |
353.44 |
330.25 |
352.82 |
38.34 |
35.38 |
38.20 |
27,292.72 |
| Share Prices Of
2025
|
| Dec-25 |
357.39 |
321.20 |
331.75 |
40.69 |
33.96 |
35.92 |
25,662.83 |
| Nov-25 |
345.50 |
312.25 |
332.69 |
31.24 |
27.63 |
29.80 |
21,292.51 |
| Oct-25 |
355.00 |
336.26 |
342.99 |
33.10 |
29.69 |
30.73 |
21,951.72 |
| Sep-25 |
349.99 |
315.11 |
343.23 |
31.85 |
27.97 |
30.75 |
21,967.08 |
| Aug-25 |
326.00 |
310.85 |
319.60 |
25.28 |
22.98 |
24.03 |
17,168.10 |
| Jul-25 |
318.84 |
304.55 |
314.77 |
24.11 |
22.69 |
23.67 |
16,908.65 |
| Jun-25 |
315.22 |
288.00 |
314.70 |
23.74 |
20.26 |
23.66 |
16,904.89 |
| May-25 |
309.86 |
288.20 |
305.61 |
23.62 |
21.52 |
22.98 |
16,416.60 |
| Apr-25 |
298.88 |
282.00 |
289.39 |
22.86 |
20.69 |
21.76 |
15,545.30 |
| Mar-25 |
322.28 |
280.00 |
289.08 |
25.72 |
19.41 |
21.74 |
15,528.65 |
| Feb-25 |
303.90 |
280.56 |
299.11 |
55.79 |
49.57 |
53.85 |
16,067.43 |
| Jan-25 |
302.00 |
255.00 |
298.01 |
55.67 |
40.85 |
53.65 |
16,008.34 |
| Share Prices Of
2024
|
| Dec-24 |
293.00 |
270.00 |
274.73 |
46.38 |
48.03 |
49.46 |
14,757.80 |
| Nov-24 |
297.00 |
271.55 |
288.93 |
46.31 |
41.90 |
44.98 |
13,421.69 |
| Oct-24 |
300.00 |
283.00 |
292.64 |
47.16 |
43.60 |
45.56 |
13,594.03 |
| Sep-24 |
310.00 |
262.91 |
285.37 |
52.92 |
40.43 |
44.43 |
13,256.32 |
| Aug-24 |
272.99 |
261.22 |
266.01 |
43.13 |
39.90 |
41.41 |
12,356.99 |
| Jul-24 |
275.17 |
260.00 |
268.61 |
43.43 |
40.04 |
41.82 |
12,477.76 |
| Jun-24 |
271.28 |
251.61 |
264.92 |
38.33 |
34.86 |
41.24 |
12,306.35 |
| May-24 |
264.00 |
247.65 |
261.14 |
37.45 |
33.96 |
36.47 |
10,883.71 |
| Apr-24 |
268.39 |
249.86 |
252.60 |
38.57 |
34.51 |
35.28 |
10,527.78 |
| Mar-24 |
257.88 |
242.74 |
254.57 |
36.60 |
33.74 |
35.56 |
10,609.89 |
| Feb-24 |
258.00 |
245.20 |
253.24 |
31.99 |
29.28 |
31.15 |
10,554.46 |
| Jan-24 |
254.80 |
234.10 |
253.01 |
31.75 |
27.85 |
31.12 |
10,544.87 |
| Share Prices Of
2023
|
| Dec-23 |
264.82 |
232.55 |
234.74 |
33.26 |
28.34 |
28.88 |
9,783.42 |
| Nov-23 |
250.90 |
237.96 |
239.68 |
31.08 |
29.26 |
29.48 |
9,989.31 |
| Oct-23 |
244.10 |
231.30 |
243.59 |
30.54 |
27.63 |
29.96 |
10,152.27 |
| Sep-23 |
250.25 |
236.00 |
244.12 |
31.10 |
28.61 |
30.03 |
10,174.36 |
| Aug-23 |
266.00 |
244.20 |
247.83 |
33.67 |
28.93 |
30.49 |
10,328.98 |
| Jul-23 |
271.92 |
260.25 |
264.08 |
25.70 |
24.07 |
24.79 |
8,399.39 |
| Jun-23 |
276.10 |
261.00 |
266.59 |
26.42 |
24.26 |
25.03 |
8,479.23 |
| May-23 |
281.70 |
265.50 |
275.18 |
27.03 |
24.18 |
25.83 |
8,752.44 |
| Apr-23 |
283.80 |
270.00 |
276.04 |
27.08 |
24.61 |
25.91 |
8,779.80 |
| Mar-23 |
283.00 |
250.25 |
279.29 |
26.86 |
23.06 |
26.22 |
8,883.17 |
| Feb-23 |
291.56 |
265.60 |
266.71 |
21.48 |
19.13 |
19.29 |
8,483.04 |
| Jan-23 |
302.35 |
285.00 |
291.52 |
22.26 |
19.96 |
21.08 |
9,272.16 |
|
|
 |
|