|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | MRP Agro Ltd | | Industry : Trading | | BSE Code: | 543262 |  | NSE Symbol: | NA |  | P/E : | 15 | | ISIN Demat: | INE0D7801012 |  | Div & Yield %: | 0 |  | EPS : | 6.35 | | Book Value: | 30.6372369 |  | Market Cap (Rs.Cr): | 105.81 |  | Face Value : | 10 | |
|
| Nov-25 |
101.50 |
92.00 |
96.00 |
17.10 |
14.19 |
15.45 |
106.64 |
| Oct-25 |
103.00 |
96.00 |
97.87 |
16.99 |
15.14 |
15.76 |
108.72 |
| Sep-25 |
108.00 |
93.00 |
100.00 |
19.34 |
14.34 |
16.10 |
111.08 |
| Aug-25 |
105.10 |
84.35 |
101.00 |
17.26 |
11.34 |
16.26 |
112.19 |
| Jul-25 |
121.50 |
102.00 |
105.15 |
19.99 |
15.91 |
16.93 |
116.80 |
| Jun-25 |
123.40 |
110.00 |
117.05 |
20.49 |
16.87 |
18.84 |
130.02 |
| May-25 |
130.00 |
112.00 |
121.60 |
21.26 |
17.09 |
19.58 |
135.08 |
| Apr-25 |
145.00 |
123.10 |
126.95 |
25.76 |
19.22 |
20.44 |
141.02 |
| Mar-25 |
149.30 |
121.05 |
126.30 |
26.56 |
18.43 |
20.33 |
140.30 |
| Feb-25 |
153.00 |
130.05 |
142.20 |
163.14 |
138.70 |
157.96 |
157.96 |
| Jan-25 |
173.60 |
127.75 |
133.95 |
179.54 |
122.68 |
134.42 |
134.42 |
| Share Prices Of
2024
|
| Dec-24 |
161.00 |
135.00 |
147.00 |
172.27 |
135.48 |
147.52 |
147.52 |
| Nov-24 |
158.90 |
106.40 |
137.25 |
169.77 |
106.78 |
137.73 |
137.73 |
| Oct-24 |
119.40 |
99.30 |
113.30 |
129.65 |
96.07 |
113.70 |
113.70 |
| Sep-24 |
124.85 |
109.25 |
111.75 |
129.22 |
107.37 |
112.14 |
112.14 |
| Aug-24 |
128.50 |
102.30 |
116.50 |
132.56 |
93.06 |
116.91 |
116.91 |
| Jul-24 |
141.40 |
102.90 |
122.75 |
146.46 |
103.16 |
123.18 |
123.18 |
| Jun-24 |
118.65 |
86.45 |
116.86 |
122.00 |
83.33 |
117.27 |
117.27 |
| May-24 |
99.36 |
62.11 |
91.00 |
114.84 |
59.45 |
91.32 |
91.32 |
| Apr-24 |
68.50 |
56.13 |
68.50 |
68.74 |
55.31 |
68.74 |
68.74 |
| Mar-24 |
62.25 |
45.20 |
59.00 |
65.91 |
40.21 |
59.21 |
59.21 |
| Feb-24 |
51.50 |
43.00 |
49.00 |
169.18 |
132.72 |
158.62 |
49.17 |
| Jan-24 |
54.00 |
42.25 |
45.00 |
195.64 |
131.33 |
145.67 |
45.16 |
| Share Prices Of
2023
|
| Dec-23 |
51.48 |
39.50 |
43.00 |
171.58 |
126.18 |
139.20 |
43.15 |
| Nov-23 |
44.02 |
36.25 |
39.50 |
155.15 |
111.80 |
127.87 |
39.64 |
| Oct-23 |
48.77 |
32.85 |
36.25 |
163.11 |
96.37 |
117.35 |
36.38 |
| Sep-23 |
49.77 |
41.97 |
46.02 |
161.43 |
135.85 |
148.96 |
46.18 |
| Aug-23 |
48.42 |
39.23 |
47.40 |
139.58 |
113.11 |
153.44 |
47.57 |
| Jul-23 |
60.96 |
30.72 |
53.79 |
199.20 |
71.29 |
155.08 |
48.07 |
| May-23 |
32.03 |
32.03 |
32.03 |
92.33 |
92.33 |
92.33 |
28.62 |
| Mar-23 |
39.87 |
29.12 |
29.12 |
114.94 |
83.94 |
83.94 |
26.02 |
| Jan-23 |
40.75 |
22.53 |
38.72 |
107.12 |
48.68 |
101.77 |
34.60 |
| Share Prices Of
2022
|
| Dec-22 |
25.00 |
20.83 |
25.00 |
65.72 |
54.76 |
65.72 |
22.34 |
| Nov-22 |
17.55 |
17.55 |
17.55 |
46.13 |
46.13 |
46.13 |
15.68 |
| Oct-22 |
17.55 |
17.52 |
17.55 |
46.13 |
46.04 |
46.13 |
15.68 |
| Sep-22 |
17.50 |
17.40 |
17.50 |
46.00 |
45.48 |
46.00 |
15.64 |
| Aug-22 |
19.53 |
17.07 |
19.53 |
51.35 |
44.86 |
51.35 |
17.46 |
| Jul-22 |
17.13 |
16.98 |
17.13 |
45.04 |
44.64 |
45.04 |
15.31 |
| Jun-22 |
20.33 |
14.67 |
18.02 |
53.45 |
33.59 |
47.36 |
16.10 |
| May-22 |
18.15 |
12.85 |
14.42 |
47.71 |
28.94 |
37.90 |
12.88 |
| Apr-22 |
16.63 |
13.18 |
14.18 |
43.72 |
34.65 |
37.28 |
12.68 |
| Mar-22 |
15.73 |
12.40 |
13.00 |
41.36 |
29.15 |
34.17 |
11.62 |
| Feb-22 |
19.17 |
11.42 |
13.50 |
83.17 |
31.08 |
46.41 |
12.07 |
| Jan-22 |
15.33 |
10.70 |
13.33 |
54.00 |
26.30 |
45.83 |
11.92 |
|
|
 |
|