| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
3228.60
|
3368.00
|
3228.60
|
3329.70
|
8371
|
1234
|
27828.87
|
8445.56
|
74729.27
|
|
15-oct-2026
|
3287.65
|
3314.60
|
3205.95
|
3244.80
|
10999
|
1457
|
35696.55
|
8230.21
|
74315.61
|
|
14-oct-2026
|
3249.15
|
3317.95
|
3222.05
|
3288.65
|
3462
|
500
|
11364.98
|
8341.44
|
72781.89
|
|
13-oct-2026
|
3376.70
|
3391.70
|
3175.95
|
3242.25
|
14414
|
1892
|
46717.32
|
8223.75
|
73033.78
|
|
12-oct-2026
|
3230.00
|
3354.45
|
3200.00
|
3347.50
|
5065
|
633
|
16624.99
|
8490.70
|
71924.68
|
|
09-oct-2026
|
3253.20
|
3333.00
|
3112.40
|
3207.70
|
26878
|
3293
|
86986.42
|
8136.11
|
72472.33
|
|
08-oct-2026
|
3239.55
|
3304.60
|
3170.00
|
3258.25
|
14263
|
1279
|
46116.25
|
8264.33
|
71593.24
|
|
07-oct-2026
|
3214.00
|
3260.00
|
3176.40
|
3210.05
|
11326
|
1276
|
36458.18
|
8142.07
|
72638.70
|
|
06-oct-2026
|
3034.55
|
3245.00
|
3001.05
|
3201.35
|
15876
|
1720
|
50328.54
|
8120.01
|
73067.81
|
|
05-oct-2026
|
2950.00
|
3033.95
|
2924.25
|
2990.25
|
7831
|
977
|
23293.74
|
7584.56
|
72382.47
|
|
|
|