|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sigachi Industries Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 543389 |  | NSE Symbol: | SIGACHI |  | P/E : | 29.44 | | ISIN Demat: | INE0D0K01022 |  | Div & Yield %: | 0.29 |  | EPS : | 1.19 | | Book Value: | 12.2537858 |  | Market Cap (Rs.Cr): | 1338.56 |  | Face Value : | 1 | |
|
| Nov-25 |
39.85 |
33.66 |
38.25 |
33.28 |
26.88 |
30.66 |
1,461.60 |
| Oct-25 |
40.85 |
36.60 |
36.76 |
33.32 |
29.21 |
29.47 |
1,404.66 |
| Sep-25 |
46.70 |
30.93 |
38.67 |
39.82 |
23.77 |
31.00 |
1,477.65 |
| Aug-25 |
38.00 |
30.54 |
31.04 |
31.84 |
24.13 |
24.88 |
1,186.09 |
| Jul-25 |
47.86 |
37.33 |
37.81 |
39.85 |
29.54 |
30.31 |
1,444.78 |
| Jun-25 |
59.50 |
47.00 |
48.79 |
48.20 |
36.29 |
39.11 |
1,864.35 |
| May-25 |
53.27 |
36.30 |
52.66 |
43.20 |
25.65 |
42.21 |
2,012.23 |
| Apr-25 |
46.18 |
35.14 |
41.83 |
37.63 |
26.69 |
33.53 |
1,598.40 |
| Mar-25 |
41.99 |
35.00 |
35.13 |
34.78 |
27.95 |
28.16 |
1,342.38 |
| Feb-25 |
47.16 |
34.51 |
38.10 |
39.10 |
31.82 |
35.50 |
1,455.87 |
| Jan-25 |
55.66 |
44.12 |
45.77 |
47.95 |
34.10 |
37.22 |
1,526.19 |
| Share Prices Of
2024
|
| Dec-24 |
56.47 |
48.83 |
50.00 |
47.37 |
39.39 |
40.65 |
1,667.24 |
| Nov-24 |
56.20 |
47.01 |
53.92 |
47.63 |
37.41 |
43.84 |
1,797.95 |
| Oct-24 |
56.09 |
43.42 |
49.36 |
46.36 |
33.27 |
40.13 |
1,645.90 |
| Sep-24 |
60.59 |
53.76 |
55.13 |
50.70 |
40.16 |
44.83 |
1,838.29 |
| Aug-24 |
69.75 |
58.23 |
60.09 |
58.69 |
46.39 |
48.86 |
2,003.68 |
| Jul-24 |
69.11 |
56.20 |
66.90 |
56.55 |
43.27 |
53.54 |
2,195.62 |
| Jun-24 |
68.10 |
56.84 |
60.52 |
55.95 |
42.77 |
48.43 |
1,986.24 |
| May-24 |
75.45 |
62.40 |
64.69 |
66.52 |
49.03 |
51.77 |
2,123.09 |
| Apr-24 |
72.04 |
56.01 |
67.27 |
58.87 |
40.82 |
53.83 |
2,207.77 |
| Mar-24 |
87.34 |
54.00 |
55.82 |
69.74 |
36.92 |
44.67 |
1,831.98 |
| Feb-24 |
95.94 |
68.00 |
83.39 |
78.35 |
47.96 |
64.91 |
2,697.47 |
| Jan-24 |
86.69 |
51.34 |
77.23 |
71.73 |
39.67 |
60.11 |
2,498.21 |
| Share Prices Of
2023
|
| Dec-23 |
55.59 |
48.71 |
51.33 |
44.91 |
35.90 |
39.95 |
1,660.41 |
| Nov-23 |
57.50 |
41.00 |
52.39 |
45.99 |
31.76 |
40.78 |
1,694.70 |
| Oct-23 |
43.85 |
36.40 |
40.15 |
33.34 |
27.00 |
31.25 |
1,298.76 |
| Sep-23 |
40.99 |
35.05 |
40.02 |
30.90 |
25.70 |
29.60 |
1,230.31 |
| Aug-23 |
39.00 |
29.32 |
36.82 |
29.82 |
21.19 |
27.24 |
1,131.94 |
| Jul-23 |
31.64 |
28.21 |
31.39 |
24.30 |
19.56 |
23.22 |
964.85 |
| Jun-23 |
31.98 |
23.87 |
30.96 |
24.44 |
17.48 |
22.90 |
951.79 |
| May-23 |
26.49 |
23.01 |
23.85 |
20.50 |
16.41 |
17.64 |
733.21 |
| Apr-23 |
25.20 |
22.21 |
24.53 |
19.02 |
15.73 |
18.15 |
754.11 |
| Mar-23 |
26.88 |
22.00 |
22.51 |
20.40 |
16.15 |
16.65 |
692.01 |
| Feb-23 |
31.84 |
25.01 |
25.38 |
27.11 |
20.01 |
20.54 |
780.24 |
| Jan-23 |
35.90 |
26.61 |
30.92 |
31.28 |
21.04 |
25.02 |
950.40 |
| Share Prices Of
2022
|
| Dec-22 |
30.70 |
23.35 |
27.12 |
25.67 |
17.01 |
21.95 |
833.74 |
| Nov-22 |
29.85 |
25.81 |
29.56 |
24.39 |
20.33 |
23.93 |
908.75 |
| Oct-22 |
28.00 |
25.10 |
26.74 |
23.28 |
20.20 |
21.64 |
822.05 |
| Sep-22 |
31.42 |
25.69 |
26.87 |
26.31 |
20.20 |
21.75 |
825.90 |
| Aug-22 |
30.34 |
24.44 |
29.17 |
25.54 |
19.01 |
23.61 |
896.76 |
| Jul-22 |
28.90 |
23.99 |
24.46 |
24.49 |
19.08 |
19.79 |
751.81 |
| Jun-22 |
28.91 |
23.13 |
26.44 |
23.76 |
17.87 |
21.40 |
812.68 |
| May-22 |
29.26 |
24.76 |
27.50 |
24.40 |
19.38 |
22.26 |
845.42 |
| Apr-22 |
33.70 |
29.05 |
29.26 |
28.04 |
22.35 |
23.68 |
899.53 |
| Mar-22 |
31.84 |
27.01 |
28.92 |
26.83 |
20.42 |
23.40 |
888.92 |
| Feb-22 |
40.56 |
27.54 |
30.10 |
45.18 |
28.60 |
31.84 |
925.35 |
| Jan-22 |
41.10 |
33.10 |
33.70 |
45.71 |
33.51 |
35.65 |
1,036.02 |
|
|
 |
|