Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
36.30
|
41.81
|
36.30
|
41.18
|
75510
|
916
|
3030.37
|
1373.14
|
79454.47
|
08-may-2025
|
41.25
|
42.09
|
39.55
|
39.79
|
53746
|
557
|
2201.58
|
1326.79
|
80334.81
|
07-may-2025
|
39.15
|
41.90
|
38.93
|
41.08
|
187742
|
1695
|
7561.96
|
1369.80
|
80746.78
|
06-may-2025
|
42.10
|
42.10
|
40.00
|
40.22
|
130093
|
1560
|
5355.70
|
1341.12
|
80641.07
|
05-may-2025
|
41.84
|
42.50
|
40.65
|
42.10
|
163368
|
1124
|
6777.19
|
1403.81
|
80796.84
|
02-may-2025
|
42.10
|
42.29
|
40.63
|
41.04
|
175715
|
1111
|
7313.43
|
1368.47
|
80501.99
|
30-apr-2025
|
43.12
|
43.12
|
41.35
|
41.83
|
198594
|
2204
|
8355.72
|
1394.81
|
80242.24
|
29-apr-2025
|
43.50
|
44.49
|
43.08
|
43.55
|
170963
|
1624
|
7455.60
|
1452.16
|
80288.38
|
28-apr-2025
|
43.05
|
43.93
|
41.80
|
43.29
|
140380
|
1469
|
6074.27
|
1443.49
|
80218.37
|
25-apr-2025
|
44.65
|
45.98
|
42.27
|
42.82
|
106252
|
1663
|
4622.36
|
1427.82
|
79212.53
|
|
|
|