|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | AFLOAT Enterprises Ltd | | Industry : Trading | | BSE Code: | 543377 |  | NSE Symbol: | NA |  | P/E : | 51.36 | | ISIN Demat: | INE0CWK01019 |  | Div & Yield %: | 0 |  | EPS : | 0.22 | | Book Value: | 12.4418713 |  | Market Cap (Rs.Cr): | 14.19 |  | Face Value : | 10 | |
|
| Mar-26 |
13.17 |
11.86 |
13.14 |
61.26 |
49.79 |
61.12 |
16.50 |
| Share Prices Of
2025
|
| Dec-25 |
15.40 |
14.63 |
14.63 |
71.63 |
68.05 |
68.05 |
18.37 |
| Nov-25 |
15.50 |
13.46 |
15.50 |
72.09 |
56.71 |
72.09 |
19.46 |
| Aug-25 |
15.15 |
14.80 |
14.90 |
71.65 |
68.37 |
69.30 |
18.71 |
| Jul-25 |
14.92 |
13.48 |
14.45 |
69.39 |
62.70 |
67.21 |
18.15 |
| May-25 |
16.53 |
14.25 |
15.70 |
30.75 |
24.06 |
73.02 |
19.72 |
| Jan-25 |
15.75 |
13.20 |
15.75 |
239.30 |
200.55 |
239.30 |
7.18 |
| Share Prices Of
2024
|
| Dec-24 |
13.86 |
8.35 |
11.00 |
291.86 |
89.77 |
167.13 |
5.01 |
| Nov-24 |
11.55 |
11.55 |
11.55 |
175.48 |
175.48 |
175.48 |
5.26 |
| Oct-24 |
11.65 |
10.64 |
11.60 |
177.00 |
153.99 |
176.24 |
5.29 |
| Sep-24 |
12.44 |
10.64 |
10.64 |
189.01 |
161.66 |
161.66 |
4.85 |
| Aug-24 |
13.77 |
11.38 |
13.09 |
231.02 |
172.90 |
198.88 |
5.97 |
| Jul-24 |
11.97 |
11.40 |
11.97 |
181.86 |
173.20 |
181.86 |
5.46 |
| Jun-24 |
12.90 |
8.56 |
12.00 |
199.08 |
130.05 |
182.32 |
5.47 |
| May-24 |
11.80 |
10.00 |
10.70 |
179.28 |
151.93 |
162.57 |
4.88 |
| Apr-24 |
11.20 |
10.00 |
11.20 |
170.17 |
151.93 |
170.17 |
5.10 |
| Mar-24 |
12.00 |
9.91 |
10.50 |
182.32 |
150.57 |
159.53 |
4.79 |
| Feb-24 |
15.25 |
11.18 |
12.20 |
99.30 |
66.12 |
79.44 |
5.56 |
| Jan-24 |
16.00 |
9.21 |
11.70 |
104.18 |
41.84 |
76.18 |
5.33 |
| Share Prices Of
2023
|
| Dec-23 |
13.32 |
9.11 |
12.45 |
89.21 |
59.32 |
81.07 |
5.67 |
| Nov-23 |
11.05 |
11.00 |
11.05 |
71.95 |
71.63 |
71.95 |
5.04 |
| Oct-23 |
15.00 |
10.40 |
13.10 |
97.67 |
62.88 |
85.30 |
5.97 |
| Sep-23 |
14.00 |
7.99 |
10.90 |
105.82 |
52.03 |
70.97 |
4.97 |
| Aug-23 |
9.20 |
7.80 |
7.80 |
68.46 |
50.79 |
50.79 |
3.56 |
| Jul-23 |
8.15 |
7.75 |
8.15 |
53.07 |
49.82 |
53.07 |
3.71 |
| Jun-23 |
7.80 |
7.70 |
7.70 |
50.79 |
50.14 |
50.14 |
3.51 |
| May-23 |
7.80 |
7.70 |
7.80 |
50.79 |
49.50 |
50.79 |
3.56 |
| Apr-23 |
7.85 |
7.60 |
7.85 |
51.11 |
49.49 |
51.11 |
3.58 |
| Mar-23 |
7.70 |
7.40 |
7.40 |
50.14 |
48.18 |
48.18 |
3.37 |
| Feb-23 |
8.50 |
6.97 |
8.10 |
387.43 |
260.51 |
369.20 |
3.69 |
| Jan-23 |
8.79 |
8.05 |
8.70 |
400.65 |
366.92 |
396.55 |
3.97 |
|
|
 |
|