| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-oct-2026
|
138.00
|
138.50
|
137.00
|
137.80
|
5602
|
80
|
772.27
|
234.86
|
73246.03
|
|
27-oct-2026
|
148.50
|
148.50
|
136.15
|
136.15
|
1685
|
38
|
231.06
|
232.05
|
73598.67
|
|
23-oct-2026
|
138.00
|
138.00
|
135.00
|
135.00
|
1167
|
5
|
159.66
|
230.09
|
73123.83
|
|
22-oct-2026
|
138.00
|
138.00
|
137.00
|
137.55
|
1100
|
6
|
151.70
|
234.43
|
73249.39
|
|
21-oct-2026
|
141.00
|
141.00
|
138.00
|
138.00
|
490
|
6
|
68.32
|
235.20
|
73709.69
|
|
19-oct-2026
|
141.00
|
142.90
|
140.00
|
142.90
|
612
|
9
|
87.15
|
243.55
|
73852.90
|
|
16-oct-2026
|
142.50
|
142.80
|
142.50
|
142.70
|
500
|
2
|
71.36
|
243.21
|
74729.27
|
|
14-oct-2026
|
145.00
|
145.00
|
142.90
|
143.90
|
7038
|
11
|
1006.66
|
245.25
|
72781.89
|
|
13-oct-2026
|
144.00
|
144.70
|
143.90
|
143.90
|
422
|
7
|
60.77
|
245.25
|
73033.78
|
|
12-oct-2026
|
146.00
|
146.00
|
143.50
|
144.00
|
10773
|
40
|
1560.70
|
245.43
|
71924.68
|
|
|
|