|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ganga Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 539680 |  | NSE Symbol: | NA |  | P/E : | 90.77 | | ISIN Demat: | INE615T01017 |  | Div & Yield %: | 0 |  | EPS : | 0.13 | | Book Value: | 13.5585706 |  | Market Cap (Rs.Cr): | 6.98 |  | Face Value : | 10 | |
|
| Nov-25 |
11.68 |
11.68 |
11.68 |
86.31 |
86.31 |
86.31 |
6.90 |
| Sep-25 |
14.60 |
14.60 |
14.60 |
107.88 |
107.88 |
107.88 |
8.63 |
| Jul-25 |
14.60 |
14.60 |
14.60 |
107.88 |
107.88 |
107.88 |
8.63 |
| May-25 |
14.80 |
12.16 |
13.32 |
89.48 |
60.40 |
80.53 |
6.44 |
| Apr-25 |
13.51 |
11.18 |
13.51 |
81.68 |
67.59 |
81.68 |
6.53 |
| Mar-25 |
11.00 |
9.25 |
10.17 |
66.50 |
55.92 |
61.48 |
4.92 |
| Feb-25 |
13.80 |
10.92 |
11.67 |
134.95 |
98.67 |
112.88 |
5.64 |
| Jan-25 |
18.00 |
13.31 |
17.00 |
192.75 |
97.42 |
164.44 |
8.22 |
| Share Prices Of
2024
|
| Dec-24 |
19.20 |
15.00 |
18.62 |
191.51 |
116.89 |
180.11 |
9.01 |
| Nov-24 |
15.00 |
15.00 |
15.00 |
145.10 |
145.10 |
145.10 |
7.25 |
| Oct-24 |
15.73 |
15.73 |
15.73 |
152.16 |
152.16 |
152.16 |
7.61 |
| Sep-24 |
19.57 |
19.57 |
19.57 |
189.30 |
189.30 |
189.30 |
9.47 |
| Aug-24 |
27.10 |
19.00 |
19.57 |
262.14 |
178.43 |
189.30 |
9.47 |
| Jul-24 |
24.67 |
24.67 |
24.67 |
238.63 |
238.63 |
238.63 |
11.93 |
| Jun-24 |
24.67 |
24.67 |
24.67 |
238.63 |
238.63 |
238.63 |
11.93 |
| May-24 |
24.67 |
24.67 |
24.67 |
238.63 |
238.63 |
238.63 |
11.93 |
| Apr-24 |
23.50 |
23.50 |
23.50 |
227.32 |
227.32 |
227.32 |
11.37 |
| Feb-24 |
25.69 |
24.41 |
24.41 |
310.62 |
295.15 |
295.15 |
11.81 |
| Jan-24 |
27.10 |
25.75 |
25.75 |
275.17 |
311.35 |
311.35 |
12.45 |
| Share Prices Of
2023
|
| Dec-23 |
28.49 |
17.23 |
28.49 |
289.28 |
174.95 |
289.28 |
11.57 |
| Nov-23 |
14.36 |
13.06 |
14.36 |
145.81 |
132.61 |
145.81 |
5.83 |
| Oct-23 |
11.88 |
10.00 |
11.88 |
120.63 |
101.54 |
120.63 |
4.83 |
| Sep-23 |
18.10 |
9.70 |
10.80 |
205.21 |
98.49 |
109.66 |
4.39 |
| Aug-23 |
10.80 |
7.50 |
8.10 |
109.66 |
70.51 |
82.25 |
3.29 |
| Jun-23 |
13.00 |
10.40 |
10.40 |
132.00 |
105.60 |
105.60 |
4.22 |
| Jan-23 |
15.30 |
7.80 |
13.93 |
170.63 |
53.07 |
141.44 |
5.66 |
|
|
 |
|