|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Akme Fintrade (India) Ltd | Industry : Finance & Investments | BSE Code: | 544200 |  | NSE Symbol: | AFIL |  | P/E : | 9.83 | ISIN Demat: | INE916Y01027 |  | Div & Yield %: | 0 |  | EPS : | 0.75 | Book Value: | 8.3645771 |  | Market Cap (Rs.Cr): | 314.51 |  | Face Value : | 1 | |
|
Mar-25 |
7.51 |
6.38 |
6.54 |
18.22 |
14.69 |
15.47 |
279.22 |
Feb-25 |
8.60 |
6.57 |
6.81 |
21.16 |
15.38 |
16.09 |
290.40 |
Jan-25 |
9.04 |
7.22 |
8.36 |
22.99 |
16.97 |
19.77 |
356.85 |
Share Prices Of
2024
|
Dec-24 |
11.04 |
8.07 |
8.50 |
27.28 |
18.04 |
20.09 |
362.69 |
Nov-24 |
10.15 |
8.00 |
8.22 |
24.95 |
18.66 |
19.43 |
350.79 |
Oct-24 |
11.11 |
9.11 |
9.86 |
27.10 |
21.30 |
23.31 |
420.78 |
Sep-24 |
12.50 |
10.80 |
10.97 |
30.94 |
25.15 |
25.92 |
467.93 |
Aug-24 |
12.97 |
9.93 |
11.33 |
33.02 |
22.47 |
26.78 |
483.29 |
Jul-24 |
12.50 |
9.31 |
11.77 |
31.02 |
21.64 |
27.82 |
502.07 |
Jun-24 |
13.47 |
11.92 |
11.92 |
34.21 |
28.17 |
28.17 |
508.47 |
|
|
 |
|