| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
199.65
|
200.60
|
193.00
|
197.70
|
6319
|
196
|
1242.71
|
724.19
|
73123.83
|
|
22-oct-2026
|
209.50
|
209.50
|
200.60
|
202.65
|
3358
|
143
|
684.78
|
742.32
|
73249.39
|
|
21-oct-2026
|
212.65
|
212.70
|
207.50
|
209.55
|
2412
|
117
|
506.83
|
767.60
|
73709.69
|
|
19-oct-2026
|
219.55
|
219.55
|
213.95
|
215.30
|
2481
|
80
|
536.26
|
788.66
|
73852.90
|
|
16-oct-2026
|
218.15
|
221.20
|
217.25
|
218.50
|
1713
|
56
|
376.37
|
800.38
|
74729.27
|
|
15-oct-2026
|
222.20
|
224.25
|
218.05
|
220.00
|
4150
|
132
|
918.35
|
805.88
|
74315.61
|
|
14-oct-2026
|
225.00
|
228.20
|
220.95
|
224.90
|
6325
|
225
|
1423.01
|
823.82
|
72781.89
|
|
13-oct-2026
|
226.35
|
226.35
|
220.05
|
222.45
|
4763
|
102
|
1067.46
|
814.85
|
73033.78
|
|
12-oct-2026
|
213.65
|
233.85
|
213.65
|
224.70
|
15395
|
434
|
3451.65
|
823.09
|
71924.68
|
|
09-oct-2026
|
215.00
|
215.00
|
210.00
|
211.55
|
5154
|
193
|
1087.96
|
774.92
|
72472.33
|
|
|
|