|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Parshva Enterprises Ltd | Industry : Trading | BSE Code: | 542694 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE05MV01019 |  | Div & Yield %: | 0 |  | EPS : | 0.23 | Book Value: | 13.5066614 |  | Market Cap (Rs.Cr): | 280.22 |  | Face Value : | 10 | |
|
Sep-25 |
273.00 |
211.00 |
249.15 |
0.00 |
0.00 |
0.00 |
253.88 |
Aug-25 |
267.00 |
204.25 |
266.00 |
0.00 |
0.00 |
0.00 |
271.05 |
Jul-25 |
270.90 |
214.85 |
214.95 |
0.00 |
0.00 |
0.00 |
219.03 |
Jun-25 |
270.90 |
226.85 |
268.90 |
0.00 |
0.00 |
0.00 |
274.00 |
May-25 |
286.50 |
210.00 |
238.90 |
0.00 |
0.00 |
0.00 |
243.43 |
Apr-25 |
265.00 |
163.50 |
234.00 |
0.00 |
0.00 |
0.00 |
238.44 |
Mar-25 |
189.00 |
150.30 |
170.70 |
845.38 |
565.02 |
724.75 |
173.94 |
Feb-25 |
204.95 |
156.00 |
165.00 |
906.37 |
517.28 |
622.71 |
168.13 |
Jan-25 |
188.90 |
150.55 |
180.25 |
725.19 |
507.50 |
680.26 |
183.67 |
Share Prices Of
2024
|
Dec-24 |
195.00 |
160.50 |
164.25 |
844.15 |
571.87 |
619.88 |
167.37 |
Nov-24 |
181.90 |
165.00 |
180.00 |
720.76 |
622.71 |
679.32 |
183.42 |
Oct-24 |
194.80 |
161.55 |
170.15 |
772.45 |
572.64 |
642.14 |
173.38 |
Sep-24 |
262.80 |
194.70 |
194.80 |
0.00 |
0.00 |
0.00 |
198.50 |
Aug-24 |
313.95 |
155.70 |
251.30 |
0.00 |
0.00 |
0.00 |
256.07 |
Jul-24 |
195.70 |
161.30 |
162.10 |
838.87 |
605.74 |
611.76 |
165.18 |
Jun-24 |
213.40 |
150.25 |
175.95 |
946.14 |
516.51 |
664.03 |
179.29 |
May-24 |
214.85 |
155.05 |
166.00 |
909.71 |
566.34 |
626.48 |
169.15 |
Apr-24 |
269.00 |
201.00 |
203.15 |
0.00 |
0.00 |
0.00 |
207.00 |
Mar-24 |
235.00 |
146.30 |
210.35 |
979.53 |
384.01 |
793.86 |
214.34 |
Feb-24 |
217.00 |
165.05 |
202.95 |
0.00 |
0.00 |
0.00 |
203.96 |
Jan-24 |
229.90 |
177.05 |
186.85 |
0.00 |
0.00 |
0.00 |
187.78 |
Share Prices Of
2023
|
Dec-23 |
225.00 |
144.00 |
191.85 |
0.00 |
0.00 |
0.00 |
192.80 |
Nov-23 |
186.00 |
159.00 |
169.95 |
902.55 |
659.54 |
776.34 |
170.80 |
Oct-23 |
239.90 |
161.00 |
164.00 |
0.00 |
0.00 |
0.00 |
164.82 |
Sep-23 |
202.45 |
156.75 |
178.80 |
0.00 |
0.00 |
0.00 |
179.69 |
Aug-23 |
195.80 |
150.00 |
185.00 |
0.00 |
0.00 |
0.00 |
185.92 |
Jul-23 |
184.00 |
154.25 |
166.05 |
907.34 |
678.88 |
758.53 |
166.88 |
Jun-23 |
202.95 |
163.40 |
184.00 |
0.00 |
0.00 |
0.00 |
184.92 |
May-23 |
184.00 |
159.00 |
179.65 |
899.17 |
663.71 |
820.65 |
180.54 |
Apr-23 |
187.95 |
162.00 |
175.00 |
931.69 |
681.94 |
799.41 |
175.87 |
Mar-23 |
186.00 |
158.85 |
170.00 |
849.66 |
656.61 |
776.57 |
170.85 |
Feb-23 |
202.00 |
162.85 |
186.50 |
0.00 |
0.00 |
0.00 |
187.43 |
Jan-23 |
195.00 |
163.25 |
179.00 |
970.40 |
703.91 |
817.68 |
179.89 |
Share Prices Of
2022
|
Dec-22 |
181.35 |
147.25 |
178.75 |
840.47 |
619.05 |
816.54 |
179.64 |
Nov-22 |
217.00 |
158.65 |
173.70 |
0.00 |
0.00 |
0.00 |
174.56 |
Oct-22 |
235.25 |
152.05 |
210.30 |
0.00 |
0.00 |
0.00 |
211.35 |
Sep-22 |
179.55 |
150.75 |
171.50 |
842.00 |
626.13 |
783.42 |
172.35 |
Aug-22 |
186.65 |
150.00 |
158.50 |
860.93 |
648.46 |
724.04 |
159.29 |
Jul-22 |
191.00 |
151.65 |
184.35 |
959.95 |
627.01 |
842.12 |
185.27 |
Jun-22 |
370.15 |
168.00 |
179.00 |
0.00 |
0.00 |
0.00 |
179.89 |
May-22 |
290.80 |
169.50 |
290.80 |
0.00 |
0.00 |
0.00 |
292.25 |
Apr-22 |
156.25 |
118.00 |
156.25 |
713.76 |
539.03 |
713.76 |
157.03 |
Mar-22 |
110.00 |
110.00 |
110.00 |
502.49 |
502.49 |
502.49 |
110.55 |
Feb-22 |
106.50 |
89.12 |
106.50 |
497.55 |
530.41 |
594.61 |
107.03 |
Jan-22 |
81.64 |
60.33 |
81.64 |
455.81 |
336.82 |
455.81 |
82.05 |
|
|
 |
|