| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
363.95
|
413.15
|
363.95
|
413.15
|
13543
|
548
|
5476.24
|
617.98
|
79310.01
|
|
04-nov-2026
|
329.95
|
349.80
|
329.25
|
344.30
|
2191
|
137
|
741.58
|
515.00
|
77301.40
|
|
03-nov-2026
|
330.00
|
333.00
|
324.00
|
329.90
|
2152
|
201
|
709.17
|
493.46
|
76917.85
|
|
02-nov-2026
|
322.65
|
328.85
|
320.00
|
324.45
|
2321
|
68
|
751.93
|
485.31
|
75692.78
|
|
30-oct-2026
|
326.85
|
330.00
|
316.70
|
322.05
|
512
|
89
|
164.63
|
481.72
|
74459.53
|
|
29-oct-2026
|
330.00
|
333.50
|
325.00
|
326.30
|
1264
|
90
|
413.83
|
488.07
|
74151.04
|
|
28-oct-2026
|
329.55
|
333.00
|
325.25
|
332.10
|
985
|
173
|
323.60
|
496.75
|
73246.03
|
|
27-oct-2026
|
314.55
|
338.85
|
314.55
|
329.55
|
1777
|
133
|
582.78
|
492.93
|
73598.67
|
|
26-oct-2026
|
322.05
|
324.95
|
312.00
|
314.30
|
2940
|
186
|
928.98
|
470.12
|
73606.75
|
|
23-oct-2026
|
325.00
|
330.05
|
316.00
|
324.40
|
2497
|
196
|
800.32
|
485.23
|
73123.83
|
|
|
|