| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-feb-2026
|
9.74
|
9.94
|
9.73
|
9.76
|
153165
|
386
|
1493.94
|
339.43
|
81666.46
|
|
01-feb-2026
|
9.65
|
9.71
|
9.44
|
9.49
|
90659
|
292
|
870.49
|
330.04
|
80722.94
|
|
30-jan-2026
|
9.70
|
9.88
|
9.31
|
9.40
|
77609
|
349
|
744.57
|
326.91
|
82269.78
|
|
29-jan-2026
|
9.71
|
9.90
|
9.42
|
9.48
|
71706
|
397
|
691.02
|
329.69
|
82566.37
|
|
28-jan-2026
|
9.90
|
9.98
|
9.25
|
9.50
|
88099
|
384
|
859.21
|
330.38
|
82344.68
|
|
27-jan-2026
|
9.71
|
9.94
|
9.65
|
9.68
|
74989
|
260
|
728.15
|
336.64
|
81857.48
|
|
23-jan-2026
|
9.66
|
9.66
|
9.42
|
9.50
|
67035
|
457
|
638.70
|
330.38
|
81537.70
|
|
22-jan-2026
|
9.15
|
9.24
|
9.12
|
9.21
|
53735
|
230
|
493.17
|
320.30
|
82307.37
|
|
21-jan-2026
|
9.43
|
9.56
|
8.93
|
8.93
|
60334
|
211
|
557.07
|
310.56
|
81909.63
|
|
20-jan-2026
|
10.30
|
10.30
|
9.37
|
9.39
|
98451
|
555
|
945.32
|
326.56
|
82180.47
|
|
|
|