|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Jonjua Overseas Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 542446 |  | NSE Symbol: | NA |  | P/E : | 3.3 | | ISIN Demat: | INE793Z01027 |  | Div & Yield %: | 0 |  | EPS : | 0.9 | | Book Value: | 9.3571206 |  | Market Cap (Rs.Cr): | 8.1 |  | Face Value : | 10 | |
|
| Feb-26 |
4.92 |
3.11 |
3.27 |
12.13 |
6.84 |
7.37 |
8.92 |
| Jan-26 |
6.72 |
3.83 |
4.67 |
15.15 |
8.07 |
10.53 |
12.74 |
| Share Prices Of
2025
|
| Dec-25 |
7.85 |
5.92 |
6.72 |
18.04 |
12.09 |
15.15 |
18.33 |
| Nov-25 |
8.27 |
6.76 |
6.91 |
19.30 |
14.94 |
15.57 |
18.84 |
| Oct-25 |
7.96 |
6.68 |
7.57 |
19.13 |
14.22 |
17.07 |
20.66 |
| Sep-25 |
8.31 |
7.11 |
7.56 |
19.29 |
14.67 |
17.03 |
20.61 |
| Aug-25 |
9.01 |
7.44 |
8.04 |
20.77 |
15.79 |
18.11 |
21.92 |
| Jul-25 |
11.01 |
7.81 |
8.44 |
26.79 |
17.12 |
19.04 |
23.03 |
| Jun-25 |
9.31 |
7.15 |
8.59 |
22.29 |
13.76 |
19.37 |
23.44 |
| May-25 |
10.91 |
6.88 |
8.80 |
28.83 |
14.58 |
19.85 |
24.02 |
| Apr-25 |
8.71 |
7.11 |
8.17 |
21.73 |
16.01 |
18.42 |
22.28 |
| Mar-25 |
8.84 |
6.77 |
6.98 |
13.68 |
10.40 |
15.73 |
19.03 |
| Feb-25 |
8.74 |
6.96 |
7.37 |
13.53 |
9.33 |
11.41 |
13.81 |
| Jan-25 |
10.15 |
7.46 |
8.29 |
16.01 |
10.76 |
12.82 |
15.52 |
| Share Prices Of
2024
|
| Dec-24 |
10.15 |
8.47 |
8.63 |
16.65 |
13.03 |
13.36 |
16.17 |
| Nov-24 |
11.38 |
8.76 |
9.62 |
10.90 |
14.62 |
14.88 |
18.01 |
| Oct-24 |
10.90 |
7.62 |
8.76 |
11.91 |
5.82 |
7.53 |
9.11 |
| Sep-24 |
11.43 |
8.08 |
8.86 |
11.38 |
6.95 |
7.62 |
9.22 |
| Aug-24 |
9.07 |
7.62 |
7.92 |
7.79 |
6.47 |
6.81 |
8.24 |
| Jul-24 |
10.42 |
7.82 |
8.37 |
11.08 |
6.27 |
7.20 |
8.71 |
| Jun-24 |
8.91 |
7.31 |
8.39 |
8.14 |
5.90 |
7.21 |
8.73 |
| May-24 |
8.53 |
7.47 |
7.61 |
7.77 |
6.29 |
6.54 |
7.92 |
| Apr-24 |
10.06 |
7.82 |
8.23 |
9.88 |
6.62 |
7.07 |
8.56 |
| Mar-24 |
9.33 |
7.16 |
7.70 |
8.39 |
5.16 |
6.62 |
8.00 |
| Feb-24 |
9.98 |
8.61 |
9.14 |
14.74 |
10.87 |
12.51 |
9.51 |
| Jan-24 |
10.66 |
8.00 |
8.95 |
14.60 |
10.85 |
12.25 |
9.31 |
| Share Prices Of
2023
|
| Dec-23 |
9.85 |
8.00 |
8.39 |
14.82 |
10.95 |
11.48 |
8.73 |
| Nov-23 |
10.27 |
8.43 |
8.57 |
15.53 |
10.45 |
11.73 |
8.92 |
| Oct-23 |
16.34 |
9.83 |
9.83 |
24.72 |
13.45 |
13.45 |
10.22 |
| Sep-23 |
10.08 |
7.17 |
10.07 |
14.42 |
9.17 |
13.78 |
10.47 |
| Aug-23 |
7.81 |
6.46 |
7.75 |
10.77 |
8.56 |
10.61 |
8.07 |
| Jul-23 |
8.24 |
6.20 |
6.88 |
12.43 |
8.02 |
9.41 |
7.15 |
| Jun-23 |
11.29 |
5.36 |
8.27 |
17.08 |
6.76 |
11.32 |
8.60 |
| May-23 |
6.39 |
5.20 |
5.40 |
8.74 |
7.12 |
7.39 |
5.61 |
| Apr-23 |
7.42 |
5.19 |
5.71 |
12.36 |
6.45 |
7.82 |
5.94 |
| Mar-23 |
7.74 |
5.53 |
7.10 |
10.61 |
6.50 |
9.71 |
7.38 |
| Feb-23 |
7.49 |
5.31 |
7.08 |
7.82 |
4.58 |
7.02 |
7.37 |
| Jan-23 |
8.51 |
6.91 |
7.81 |
9.34 |
6.00 |
7.74 |
8.13 |
|
|
 |
|