| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
4.10
|
4.10
|
4.03
|
4.10
|
800286
|
126
|
3279.49
|
11.18
|
76957.27
|
|
28-aug-2026
|
3.73
|
3.91
|
3.73
|
3.91
|
274797
|
56
|
1067.71
|
10.67
|
77264.51
|
|
27-aug-2026
|
3.65
|
3.74
|
3.60
|
3.73
|
81957
|
15
|
298.76
|
10.17
|
76933.59
|
|
26-aug-2026
|
3.65
|
3.88
|
3.60
|
3.66
|
202482
|
28
|
755.93
|
9.98
|
77472.94
|
|
25-aug-2026
|
3.99
|
3.99
|
3.71
|
3.74
|
183198
|
32
|
704.93
|
10.20
|
77656.09
|
|
24-aug-2026
|
4.04
|
4.04
|
3.85
|
3.86
|
48210
|
9
|
189.66
|
10.53
|
77369.11
|
|
20-aug-2026
|
4.00
|
4.00
|
3.80
|
3.85
|
24105
|
3
|
94.97
|
10.50
|
77537.72
|
|
19-aug-2026
|
3.94
|
4.10
|
3.94
|
4.00
|
19284
|
4
|
77.09
|
10.91
|
76909.68
|
|
18-aug-2026
|
4.19
|
4.19
|
4.10
|
4.10
|
38568
|
7
|
158.80
|
11.18
|
77235.46
|
|
17-aug-2026
|
4.10
|
4.10
|
4.00
|
4.03
|
38568
|
8
|
155.67
|
10.99
|
77728.16
|
|
|
|