|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Silgo Retail Ltd | | Industry : Diamond Cutting / Jewellery | | BSE Code: | 535117 |  | NSE Symbol: | SILGO |  | P/E : | 42.81 | | ISIN Demat: | INE01II01013 |  | Div & Yield %: | 0 |  | EPS : | 1.66 | | Book Value: | 49.182184 |  | Market Cap (Rs.Cr): | 227.29 |  | Face Value : | 10 | |
|
| Dec-25 |
87.50 |
64.50 |
79.14 |
49.66 |
35.13 |
43.46 |
194.72 |
| Nov-25 |
70.00 |
61.00 |
64.52 |
39.86 |
31.76 |
35.43 |
158.75 |
| Oct-25 |
72.45 |
62.25 |
67.03 |
41.46 |
32.31 |
36.81 |
164.92 |
| Sep-25 |
72.90 |
61.37 |
66.48 |
42.00 |
30.26 |
36.51 |
163.57 |
| Aug-25 |
79.00 |
52.88 |
68.04 |
45.31 |
26.05 |
35.48 |
158.94 |
| Jul-25 |
60.94 |
51.94 |
55.23 |
33.39 |
26.29 |
28.80 |
129.01 |
| Jun-25 |
56.26 |
51.24 |
52.75 |
29.79 |
26.20 |
27.50 |
123.22 |
| May-25 |
60.39 |
46.20 |
53.30 |
26.05 |
17.86 |
22.01 |
98.59 |
| Apr-25 |
50.50 |
44.06 |
48.49 |
21.40 |
17.69 |
20.02 |
89.69 |
| Mar-25 |
47.89 |
35.10 |
44.99 |
20.26 |
14.48 |
18.58 |
83.22 |
| Feb-25 |
43.99 |
34.80 |
43.44 |
26.16 |
17.82 |
25.51 |
80.35 |
| Jan-25 |
39.29 |
26.21 |
34.47 |
23.69 |
14.73 |
20.24 |
63.76 |
| Share Prices Of
2024
|
| Dec-24 |
44.00 |
35.32 |
37.30 |
26.90 |
19.23 |
21.90 |
68.99 |
| Nov-24 |
46.66 |
36.51 |
40.95 |
30.34 |
20.76 |
24.05 |
75.74 |
| Sep-24 |
53.45 |
34.00 |
42.39 |
33.26 |
19.81 |
24.89 |
78.41 |
| Aug-24 |
39.40 |
32.99 |
34.54 |
24.68 |
18.93 |
20.28 |
63.89 |
| Jul-24 |
40.95 |
32.59 |
37.61 |
25.36 |
18.25 |
22.08 |
69.57 |
| Jun-24 |
39.50 |
30.75 |
35.06 |
24.46 |
17.43 |
20.59 |
64.85 |
| May-24 |
41.00 |
30.10 |
34.25 |
26.32 |
15.90 |
20.11 |
63.35 |
| Apr-24 |
40.55 |
26.00 |
36.45 |
24.35 |
14.28 |
21.40 |
67.42 |
| Mar-24 |
28.25 |
23.60 |
26.50 |
17.68 |
13.35 |
15.56 |
49.02 |
| Feb-24 |
30.17 |
23.61 |
26.65 |
15.70 |
20.98 |
20.98 |
49.29 |
| Jan-24 |
36.86 |
23.31 |
26.96 |
19.78 |
11.69 |
13.74 |
32.30 |
| Share Prices Of
2023
|
| Dec-23 |
26.10 |
21.60 |
23.36 |
14.87 |
10.36 |
11.91 |
27.99 |
| Nov-23 |
23.27 |
19.76 |
22.46 |
12.44 |
9.56 |
11.45 |
26.91 |
| Oct-23 |
23.49 |
19.41 |
21.43 |
13.12 |
9.34 |
10.93 |
25.68 |
| Sep-23 |
21.51 |
19.29 |
20.01 |
11.82 |
9.58 |
10.20 |
23.98 |
| Aug-23 |
21.34 |
18.09 |
20.44 |
11.31 |
8.93 |
10.42 |
24.49 |
| Jul-23 |
29.06 |
17.40 |
19.63 |
16.71 |
8.76 |
10.01 |
23.52 |
| Jun-23 |
21.26 |
16.97 |
18.04 |
11.27 |
7.63 |
9.20 |
21.62 |
| May-23 |
17.44 |
14.79 |
16.07 |
9.19 |
7.24 |
8.19 |
19.26 |
| Apr-23 |
16.71 |
13.50 |
16.29 |
8.63 |
6.38 |
8.30 |
19.51 |
| Mar-23 |
18.34 |
12.21 |
13.33 |
10.11 |
5.71 |
6.80 |
15.97 |
| Feb-23 |
23.14 |
15.64 |
15.90 |
13.26 |
7.98 |
8.25 |
19.05 |
| Jan-23 |
23.96 |
20.66 |
21.17 |
13.46 |
10.21 |
10.98 |
25.37 |
|
|
 |
|