| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
585.55
|
601.95
|
585.55
|
586.40
|
82
|
37
|
48.37
|
911.44
|
74294.96
|
|
17-sep-2026
|
598.45
|
600.00
|
585.55
|
585.90
|
53
|
16
|
31.28
|
910.66
|
74314.59
|
|
16-sep-2026
|
582.05
|
593.90
|
573.00
|
585.90
|
153
|
48
|
88.85
|
910.66
|
74336.45
|
|
15-sep-2026
|
605.55
|
607.30
|
585.75
|
588.10
|
308
|
58
|
183.42
|
914.08
|
74003.82
|
|
11-sep-2026
|
598.15
|
599.70
|
589.05
|
590.80
|
54
|
21
|
31.89
|
918.28
|
74781.76
|
|
10-sep-2026
|
596.15
|
599.50
|
585.00
|
598.00
|
1214
|
29
|
715.20
|
929.47
|
74902.59
|
|
09-sep-2026
|
602.00
|
605.55
|
581.55
|
603.65
|
745
|
93
|
441.89
|
938.25
|
74764.23
|
|
08-sep-2026
|
604.40
|
604.40
|
589.50
|
590.00
|
120
|
38
|
71.00
|
917.04
|
75577.58
|
|
07-sep-2026
|
625.00
|
625.00
|
597.35
|
597.35
|
63
|
8
|
38.70
|
928.46
|
76132.81
|
|
04-sep-2026
|
616.00
|
616.00
|
598.55
|
605.10
|
150
|
67
|
90.60
|
940.51
|
76515.43
|
|
|
|