|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Marshall Machines Ltd | | Industry : Engineering | | BSE Code: | 535106 |  | NSE Symbol: | MARSHALL |  | P/E : | 0 | | ISIN Demat: | INE00SZ01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 31.8060767 |  | Market Cap (Rs.Cr): | 9.08 |  | Face Value : | 10 | |
|
| Nov-25 |
4.29 |
3.68 |
4.05 |
0.00 |
0.00 |
0.00 |
9.68 |
| Oct-25 |
5.00 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
10.23 |
| Sep-25 |
6.50 |
5.27 |
5.27 |
0.00 |
0.00 |
0.00 |
12.60 |
| Aug-25 |
7.99 |
6.84 |
6.84 |
0.00 |
0.00 |
0.00 |
16.35 |
| Jul-25 |
9.84 |
8.42 |
8.42 |
0.00 |
0.00 |
0.00 |
20.12 |
| Jun-25 |
12.06 |
10.05 |
10.36 |
0.00 |
0.00 |
0.00 |
24.76 |
| May-25 |
12.10 |
10.15 |
11.07 |
0.00 |
0.00 |
0.00 |
26.46 |
| Apr-25 |
14.05 |
9.69 |
12.13 |
0.00 |
0.00 |
0.00 |
28.99 |
| Mar-25 |
18.16 |
10.74 |
10.74 |
0.00 |
0.00 |
0.00 |
25.67 |
| Feb-25 |
20.10 |
16.40 |
18.52 |
0.00 |
0.00 |
0.00 |
44.27 |
| Jan-25 |
23.62 |
16.86 |
18.45 |
0.00 |
0.00 |
0.00 |
44.10 |
| Share Prices Of
2024
|
| Dec-24 |
26.54 |
20.00 |
21.21 |
0.00 |
0.00 |
0.00 |
50.69 |
| Nov-24 |
32.00 |
19.66 |
26.54 |
0.00 |
0.00 |
0.00 |
63.43 |
| Sep-24 |
45.00 |
31.65 |
33.09 |
0.00 |
0.00 |
0.00 |
79.09 |
| Aug-24 |
42.60 |
30.40 |
36.22 |
0.00 |
0.00 |
0.00 |
86.57 |
| Jul-24 |
39.95 |
31.38 |
37.59 |
0.00 |
0.00 |
0.00 |
89.84 |
| Jun-24 |
30.95 |
27.01 |
30.77 |
0.00 |
0.00 |
0.00 |
73.54 |
| May-24 |
32.85 |
22.30 |
31.55 |
0.00 |
0.00 |
0.00 |
75.41 |
| Apr-24 |
30.45 |
22.85 |
24.05 |
0.00 |
0.00 |
0.00 |
57.48 |
| Mar-24 |
39.45 |
23.40 |
24.00 |
0.00 |
0.00 |
0.00 |
57.36 |
| Feb-24 |
45.20 |
36.95 |
38.65 |
0.00 |
0.00 |
0.00 |
92.38 |
| Jan-24 |
50.80 |
42.60 |
44.50 |
0.00 |
0.00 |
0.00 |
106.36 |
| Share Prices Of
2023
|
| Dec-23 |
56.40 |
43.30 |
44.00 |
0.00 |
0.00 |
0.00 |
105.17 |
| Nov-23 |
60.00 |
42.30 |
48.15 |
0.00 |
0.00 |
0.00 |
115.08 |
| Oct-23 |
60.30 |
51.80 |
59.60 |
0.00 |
0.00 |
0.00 |
142.45 |
| Sep-23 |
61.23 |
45.66 |
56.80 |
0.00 |
0.00 |
0.00 |
135.76 |
| Aug-23 |
56.17 |
45.79 |
47.71 |
0.00 |
0.00 |
0.00 |
79.59 |
| Jul-23 |
59.57 |
50.59 |
55.00 |
0.00 |
0.00 |
0.00 |
91.74 |
| Jun-23 |
62.80 |
52.34 |
57.66 |
0.00 |
0.00 |
0.00 |
96.18 |
| May-23 |
62.37 |
47.10 |
61.45 |
0.00 |
0.00 |
0.00 |
102.50 |
| Apr-23 |
52.07 |
40.21 |
49.50 |
0.00 |
0.00 |
0.00 |
82.57 |
| Mar-23 |
43.61 |
34.98 |
40.30 |
0.00 |
0.00 |
0.00 |
67.22 |
| Feb-23 |
47.97 |
22.16 |
41.61 |
0.00 |
0.00 |
0.00 |
69.40 |
| Jan-23 |
27.04 |
22.07 |
23.03 |
0.00 |
0.00 |
0.00 |
38.41 |
| Share Prices Of
2022
|
| Dec-22 |
25.08 |
21.02 |
23.25 |
0.00 |
0.00 |
0.00 |
38.78 |
| Nov-22 |
27.08 |
21.63 |
24.47 |
0.00 |
0.00 |
0.00 |
40.81 |
| Oct-22 |
29.22 |
22.68 |
25.64 |
0.00 |
0.00 |
0.00 |
42.78 |
| Sep-22 |
39.08 |
23.11 |
24.20 |
0.00 |
0.00 |
0.00 |
40.38 |
| Aug-22 |
36.07 |
25.34 |
26.47 |
0.00 |
0.00 |
0.00 |
44.16 |
| Jul-22 |
33.01 |
26.60 |
28.04 |
0.00 |
0.00 |
0.00 |
46.78 |
| Jun-22 |
35.33 |
20.19 |
30.40 |
0.00 |
0.00 |
0.00 |
50.71 |
| May-22 |
36.37 |
26.34 |
29.66 |
0.00 |
0.00 |
0.00 |
49.47 |
| Apr-22 |
40.56 |
28.83 |
33.93 |
0.00 |
0.00 |
0.00 |
56.60 |
| Mar-22 |
35.76 |
28.65 |
29.70 |
0.00 |
0.00 |
0.00 |
49.54 |
| Feb-22 |
48.63 |
33.15 |
34.45 |
243.33 |
151.97 |
164.21 |
57.47 |
| Jan-22 |
48.80 |
31.84 |
45.10 |
242.11 |
140.39 |
214.92 |
75.22 |
|
|
 |
|