| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-oct-2026
|
3122.25
|
3363.90
|
3122.25
|
3347.85
|
49478
|
4648
|
162706.91
|
27409.22
|
73606.75
|
|
23-oct-2026
|
3219.70
|
3226.10
|
3083.20
|
3138.55
|
22438
|
2543
|
70129.42
|
25695.66
|
73123.83
|
|
22-oct-2026
|
3189.90
|
3252.80
|
3131.15
|
3213.50
|
20824
|
2278
|
66652.53
|
26309.29
|
73249.39
|
|
21-oct-2026
|
3263.90
|
3268.20
|
3118.10
|
3156.90
|
24912
|
2389
|
79033.02
|
25845.89
|
73709.69
|
|
19-oct-2026
|
3260.00
|
3355.00
|
3236.00
|
3255.05
|
31409
|
2621
|
103743.62
|
26649.46
|
73852.90
|
|
16-oct-2026
|
3130.00
|
3214.00
|
3105.00
|
3203.05
|
28780
|
2855
|
91588.58
|
26223.73
|
74729.27
|
|
15-oct-2026
|
3159.15
|
3192.20
|
3121.00
|
3133.55
|
17801
|
1602
|
56054.23
|
25654.73
|
74315.61
|
|
14-oct-2026
|
3173.50
|
3205.00
|
3114.40
|
3160.95
|
13248
|
1433
|
41895.55
|
25879.05
|
72781.89
|
|
13-oct-2026
|
3158.00
|
3202.00
|
3063.65
|
3183.95
|
9578
|
978
|
29793.51
|
26067.36
|
73033.78
|
|
12-oct-2026
|
3160.60
|
3193.90
|
3128.55
|
3142.50
|
4545
|
507
|
14364.16
|
25728.00
|
71924.68
|
|
|
|