|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Raw Edge Industrial Solutions Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 541634 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE960Z01014 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 20.7402768 |  | Market Cap (Rs.Cr): | 29.62 |  | Face Value : | 10 | |
|
Aug-25 |
26.24 |
21.62 |
26.24 |
0.00 |
0.00 |
0.00 |
26.39 |
Jul-25 |
28.29 |
21.60 |
22.90 |
0.00 |
0.00 |
0.00 |
23.03 |
Jun-25 |
26.99 |
23.00 |
24.00 |
0.00 |
0.00 |
0.00 |
24.14 |
May-25 |
28.90 |
23.62 |
25.20 |
0.00 |
0.00 |
0.00 |
25.35 |
Apr-25 |
28.85 |
24.00 |
24.77 |
0.00 |
0.00 |
0.00 |
24.91 |
Mar-25 |
29.90 |
25.00 |
25.90 |
0.00 |
0.00 |
0.00 |
26.05 |
Feb-25 |
36.70 |
26.40 |
27.04 |
0.00 |
0.00 |
0.00 |
27.20 |
Jan-25 |
46.80 |
32.15 |
35.79 |
0.00 |
0.00 |
0.00 |
36.00 |
Share Prices Of
2024
|
Dec-24 |
43.59 |
37.11 |
39.22 |
0.00 |
0.00 |
0.00 |
39.45 |
Nov-24 |
46.80 |
37.00 |
39.94 |
0.00 |
0.00 |
0.00 |
40.17 |
Oct-24 |
44.73 |
34.60 |
37.36 |
0.00 |
0.00 |
0.00 |
37.58 |
Sep-24 |
44.50 |
37.05 |
41.51 |
0.00 |
0.00 |
0.00 |
41.75 |
Aug-24 |
40.40 |
34.87 |
39.27 |
0.00 |
0.00 |
0.00 |
39.50 |
Jul-24 |
40.60 |
35.30 |
36.90 |
0.00 |
0.00 |
0.00 |
37.12 |
Jun-24 |
42.50 |
31.00 |
36.60 |
0.00 |
0.00 |
0.00 |
36.81 |
May-24 |
51.51 |
33.45 |
33.83 |
0.00 |
0.00 |
0.00 |
34.03 |
Apr-24 |
40.99 |
30.53 |
35.00 |
0.00 |
0.00 |
0.00 |
35.20 |
Mar-24 |
44.80 |
27.22 |
30.23 |
0.00 |
0.00 |
0.00 |
30.41 |
Feb-24 |
43.00 |
36.16 |
37.32 |
0.00 |
0.00 |
0.00 |
37.54 |
Jan-24 |
45.84 |
34.96 |
39.94 |
0.00 |
0.00 |
0.00 |
40.17 |
Share Prices Of
2023
|
Dec-23 |
44.90 |
39.06 |
40.46 |
0.00 |
0.00 |
0.00 |
40.70 |
Nov-23 |
49.40 |
40.65 |
43.93 |
0.00 |
0.00 |
0.00 |
44.19 |
Oct-23 |
56.33 |
41.35 |
47.18 |
0.00 |
0.00 |
0.00 |
47.46 |
Sep-23 |
54.20 |
44.50 |
45.10 |
0.00 |
0.00 |
0.00 |
45.36 |
Aug-23 |
55.44 |
41.31 |
52.93 |
0.00 |
0.00 |
0.00 |
53.24 |
Jul-23 |
53.32 |
44.91 |
46.00 |
0.00 |
0.00 |
0.00 |
46.27 |
Jun-23 |
53.50 |
46.17 |
50.79 |
0.00 |
0.00 |
0.00 |
51.09 |
May-23 |
54.85 |
38.05 |
51.70 |
0.00 |
0.00 |
0.00 |
52.00 |
Apr-23 |
49.50 |
39.01 |
47.95 |
0.00 |
0.00 |
0.00 |
48.23 |
Mar-23 |
50.90 |
39.20 |
39.28 |
0.00 |
0.00 |
0.00 |
39.51 |
Feb-23 |
55.40 |
45.80 |
49.20 |
0.00 |
0.00 |
0.00 |
49.49 |
Jan-23 |
59.90 |
43.90 |
50.65 |
0.00 |
0.00 |
0.00 |
50.95 |
Share Prices Of
2022
|
Dec-22 |
46.95 |
37.55 |
43.90 |
0.00 |
0.00 |
0.00 |
44.16 |
Nov-22 |
49.00 |
36.00 |
41.70 |
0.00 |
0.00 |
0.00 |
41.94 |
Oct-22 |
56.70 |
37.60 |
38.35 |
0.00 |
0.00 |
0.00 |
38.57 |
Sep-22 |
73.05 |
45.80 |
51.95 |
0.00 |
0.00 |
0.00 |
52.25 |
Aug-22 |
52.30 |
42.00 |
49.00 |
0.00 |
0.00 |
0.00 |
49.29 |
Jul-22 |
52.00 |
35.70 |
47.50 |
0.00 |
0.00 |
0.00 |
47.78 |
Jun-22 |
55.00 |
31.80 |
37.55 |
0.00 |
0.00 |
0.00 |
37.77 |
May-22 |
48.40 |
33.90 |
43.20 |
0.00 |
0.00 |
0.00 |
43.45 |
Apr-22 |
54.95 |
42.00 |
43.60 |
0.00 |
0.00 |
0.00 |
43.85 |
Mar-22 |
46.65 |
40.75 |
43.20 |
0.00 |
0.00 |
0.00 |
43.45 |
Feb-22 |
48.05 |
36.40 |
41.00 |
0.00 |
0.00 |
0.00 |
41.24 |
Jan-22 |
38.60 |
30.90 |
38.60 |
0.00 |
0.00 |
0.00 |
38.83 |
|
|
 |
|