Exchange |
Group |
|
|
|
|
 |
|
03-sep-2025
|
27.32
|
30.90
|
24.63
|
29.45
|
67410
|
451
|
1881.00
|
29.62
|
80567.71
|
02-sep-2025
|
34.01
|
36.00
|
25.56
|
26.18
|
151807
|
1032
|
4674.19
|
26.33
|
80157.88
|
01-sep-2025
|
30.66
|
31.48
|
30.66
|
31.48
|
118774
|
270
|
3718.36
|
31.66
|
80364.49
|
29-aug-2025
|
25.80
|
26.24
|
24.50
|
26.24
|
72778
|
149
|
1904.39
|
26.39
|
79809.65
|
28-aug-2025
|
22.50
|
22.50
|
21.81
|
21.87
|
1807
|
7
|
39.81
|
22.00
|
80080.57
|
26-aug-2025
|
22.56
|
22.56
|
22.11
|
22.24
|
106
|
6
|
2.39
|
22.37
|
80786.54
|
25-aug-2025
|
22.94
|
22.94
|
22.06
|
22.52
|
1840
|
19
|
41.45
|
22.65
|
81635.91
|
22-aug-2025
|
22.53
|
22.95
|
22.50
|
22.94
|
672
|
11
|
15.29
|
23.07
|
81306.85
|
21-aug-2025
|
24.90
|
24.90
|
22.61
|
22.62
|
478
|
11
|
11.58
|
22.75
|
82000.71
|
20-aug-2025
|
22.06
|
25.35
|
22.06
|
22.79
|
3863
|
35
|
89.17
|
22.92
|
81857.84
|
|
|
|