| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
1.79
|
1.87
|
1.79
|
1.83
|
68177
|
136
|
124.77
|
96.05
|
72529.07
|
|
28-sep-2026
|
1.92
|
1.92
|
1.75
|
1.85
|
110142
|
138
|
200.74
|
97.10
|
72771.72
|
|
25-sep-2026
|
1.95
|
1.95
|
1.84
|
1.88
|
81608
|
116
|
152.98
|
98.67
|
73895.74
|
|
24-sep-2026
|
1.88
|
1.93
|
1.84
|
1.89
|
104874
|
120
|
196.94
|
99.19
|
73580.54
|
|
23-sep-2026
|
1.86
|
1.88
|
1.80
|
1.85
|
132208
|
183
|
243.68
|
97.10
|
74828.25
|
|
22-sep-2026
|
1.90
|
1.92
|
1.66
|
1.83
|
320029
|
275
|
574.21
|
96.05
|
74529.08
|
|
21-sep-2026
|
1.88
|
1.97
|
1.82
|
1.87
|
149940
|
185
|
280.38
|
98.14
|
74858.99
|
|
18-sep-2026
|
1.82
|
2.00
|
1.82
|
1.88
|
231027
|
235
|
445.92
|
98.67
|
74294.96
|
|
17-sep-2026
|
1.86
|
1.86
|
1.82
|
1.83
|
53071
|
91
|
97.49
|
96.05
|
74314.59
|
|
16-sep-2026
|
1.88
|
1.88
|
1.78
|
1.83
|
116507
|
231
|
214.03
|
96.05
|
74336.45
|
|
|
|