| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
31.77
|
31.77
|
31.77
|
31.77
|
323
|
4
|
10.26
|
2.21
|
85267.66
|
|
11-dec-2025
|
28.89
|
28.89
|
28.89
|
28.89
|
64
|
2
|
1.85
|
2.01
|
84818.13
|
|
10-dec-2025
|
24.08
|
24.08
|
24.08
|
24.08
|
185
|
3
|
4.45
|
1.67
|
84391.27
|
|
09-dec-2025
|
20.07
|
20.07
|
20.07
|
20.07
|
1
|
1
|
0.02
|
1.39
|
84666.28
|
|
04-dec-2025
|
19.12
|
19.12
|
19.12
|
19.12
|
167
|
2
|
3.19
|
1.33
|
85265.32
|
|
02-dec-2025
|
18.21
|
18.21
|
18.21
|
18.21
|
200
|
1
|
3.64
|
1.26
|
85138.27
|
|
01-dec-2025
|
17.35
|
17.35
|
17.35
|
17.35
|
1
|
1
|
0.02
|
1.20
|
85641.90
|
|
27-nov-2025
|
16.53
|
16.53
|
16.53
|
16.53
|
51
|
2
|
0.84
|
1.15
|
85720.38
|
|
26-nov-2025
|
15.00
|
15.75
|
15.00
|
15.75
|
160
|
2
|
2.45
|
1.09
|
85609.51
|
|
|
|