|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Dr Lalchandani Labs Ltd | | Industry : Healthcare | | BSE Code: | 541299 |  | NSE Symbol: | NA |  | P/E : | 30.29 | | ISIN Demat: | INE871Z01013 |  | Div & Yield %: | 0 |  | EPS : | 0.69 | | Book Value: | 22.9792563 |  | Market Cap (Rs.Cr): | 9.06 |  | Face Value : | 10 | |
|
| Dec-25 |
21.90 |
15.39 |
20.81 |
31.63 |
19.02 |
30.06 |
9.02 |
| Nov-25 |
22.41 |
20.23 |
20.23 |
32.37 |
29.22 |
29.22 |
8.77 |
| Oct-25 |
23.60 |
20.51 |
23.58 |
35.77 |
27.02 |
34.06 |
10.22 |
| Sep-25 |
28.70 |
21.86 |
22.71 |
45.78 |
28.88 |
32.80 |
9.84 |
| Aug-25 |
25.60 |
18.22 |
25.52 |
37.09 |
23.84 |
36.86 |
11.06 |
| Jul-25 |
21.00 |
20.50 |
20.58 |
30.33 |
29.61 |
29.72 |
8.92 |
| Jun-25 |
20.14 |
11.02 |
20.14 |
29.09 |
14.42 |
29.09 |
8.73 |
| May-25 |
13.50 |
11.06 |
11.59 |
21.51 |
14.75 |
16.74 |
5.02 |
| Apr-25 |
13.97 |
9.80 |
11.42 |
21.68 |
12.61 |
16.49 |
4.95 |
| Mar-25 |
21.38 |
10.00 |
10.22 |
38.84 |
14.13 |
14.76 |
4.43 |
| Feb-25 |
17.00 |
12.12 |
14.52 |
0.00 |
0.00 |
0.00 |
6.29 |
| Jan-25 |
21.20 |
15.20 |
18.70 |
0.00 |
0.00 |
0.00 |
8.10 |
| Share Prices Of
2024
|
| Dec-24 |
18.45 |
16.25 |
16.90 |
0.00 |
0.00 |
0.00 |
7.32 |
| Nov-24 |
21.25 |
16.50 |
16.99 |
0.00 |
0.00 |
0.00 |
7.36 |
| Oct-24 |
23.99 |
17.05 |
18.49 |
0.00 |
0.00 |
0.00 |
8.01 |
| Sep-24 |
22.00 |
18.10 |
19.49 |
0.00 |
0.00 |
0.00 |
8.45 |
| Aug-24 |
23.77 |
18.10 |
21.50 |
0.00 |
0.00 |
0.00 |
9.32 |
| Jul-24 |
28.90 |
22.27 |
23.88 |
0.00 |
0.00 |
0.00 |
10.35 |
| Jun-24 |
23.70 |
20.15 |
23.50 |
0.00 |
0.00 |
0.00 |
10.18 |
| May-24 |
23.61 |
19.80 |
22.10 |
0.00 |
0.00 |
0.00 |
9.58 |
| Apr-24 |
21.90 |
16.49 |
20.84 |
0.00 |
0.00 |
0.00 |
9.03 |
| Mar-24 |
22.14 |
15.68 |
15.71 |
0.00 |
0.00 |
0.00 |
6.81 |
| Feb-24 |
24.86 |
19.20 |
23.30 |
0.00 |
0.00 |
0.00 |
10.10 |
| Jan-24 |
24.31 |
21.05 |
21.05 |
0.00 |
0.00 |
0.00 |
9.12 |
| Share Prices Of
2023
|
| Dec-23 |
28.00 |
18.98 |
21.23 |
0.00 |
0.00 |
0.00 |
9.20 |
| Nov-23 |
35.00 |
32.00 |
35.00 |
0.00 |
0.00 |
0.00 |
15.17 |
| Oct-23 |
30.85 |
25.00 |
29.20 |
0.00 |
0.00 |
0.00 |
12.65 |
| Sep-23 |
29.50 |
27.00 |
29.50 |
0.00 |
0.00 |
0.00 |
12.78 |
| Aug-23 |
28.35 |
18.81 |
28.35 |
0.00 |
0.00 |
0.00 |
12.28 |
| Jul-23 |
27.20 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
8.58 |
| Jun-23 |
25.00 |
21.60 |
25.00 |
0.00 |
0.00 |
0.00 |
10.83 |
| May-23 |
27.00 |
24.42 |
24.42 |
0.00 |
0.00 |
0.00 |
10.58 |
| Mar-23 |
28.41 |
28.41 |
28.41 |
0.00 |
0.00 |
0.00 |
12.31 |
| Feb-23 |
29.90 |
29.90 |
29.90 |
13.93 |
13.93 |
13.93 |
12.96 |
| Jan-23 |
31.50 |
27.50 |
31.45 |
14.68 |
12.81 |
14.65 |
13.63 |
|
|
 |
|