| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
21.38
|
23.26
|
21.38
|
23.26
|
7801
|
43
|
181.38
|
44.12
|
72472.33
|
|
08-oct-2026
|
19.20
|
21.35
|
19.20
|
21.15
|
4595
|
89
|
97.74
|
40.11
|
71593.24
|
|
07-oct-2026
|
19.85
|
19.86
|
19.02
|
19.44
|
398
|
11
|
7.74
|
36.87
|
72638.70
|
|
06-oct-2026
|
19.49
|
20.46
|
19.49
|
20.02
|
504
|
14
|
9.93
|
37.97
|
73067.81
|
|
05-oct-2026
|
19.60
|
19.96
|
19.00
|
19.49
|
3113
|
47
|
60.32
|
36.97
|
72382.47
|
|
01-oct-2026
|
19.97
|
20.00
|
19.97
|
20.00
|
5
|
5
|
0.10
|
37.93
|
71909.70
|
|
30-sep-2026
|
21.35
|
21.35
|
20.00
|
20.06
|
2036
|
60
|
42.12
|
38.05
|
72480.29
|
|
29-sep-2026
|
20.34
|
20.34
|
20.34
|
20.34
|
15
|
2
|
0.31
|
38.58
|
72529.07
|
|
28-sep-2026
|
22.00
|
22.00
|
20.95
|
21.40
|
129
|
16
|
2.76
|
40.59
|
72771.72
|
|
25-sep-2026
|
21.87
|
23.03
|
21.24
|
22.05
|
1774
|
43
|
39.49
|
41.82
|
73895.74
|
|
|
|