| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
24.75
|
25.26
|
24.10
|
24.10
|
133
|
10
|
3.29
|
45.71
|
77540.83
|
|
20-aug-2026
|
24.06
|
24.06
|
24.06
|
24.06
|
40
|
1
|
0.96
|
45.63
|
77537.72
|
|
19-aug-2026
|
25.96
|
25.96
|
24.67
|
24.67
|
543
|
9
|
14.05
|
46.79
|
76909.68
|
|
18-aug-2026
|
25.98
|
25.98
|
25.96
|
25.96
|
3
|
2
|
0.08
|
49.24
|
77235.46
|
|
17-aug-2026
|
24.50
|
24.88
|
23.86
|
24.80
|
2613
|
54
|
64.92
|
47.04
|
77728.16
|
|
14-aug-2026
|
24.24
|
24.44
|
23.00
|
23.70
|
4198
|
32
|
100.33
|
44.95
|
78009.25
|
|
13-aug-2026
|
23.00
|
24.00
|
22.44
|
24.00
|
4997
|
22
|
114.33
|
45.52
|
78079.96
|
|
12-aug-2026
|
24.20
|
24.20
|
23.59
|
23.62
|
525
|
6
|
12.39
|
44.80
|
77966.35
|
|
11-aug-2026
|
24.20
|
24.20
|
24.20
|
24.20
|
418
|
2
|
10.12
|
45.90
|
78154.25
|
|
10-aug-2026
|
24.05
|
25.25
|
23.94
|
24.04
|
332
|
4
|
7.98
|
45.60
|
78542.44
|
|
|
|