|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Softtech Engineers Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543470 |  | NSE Symbol: | SOFTTECH |  | P/E : | 103.48 | ISIN Demat: | INE728Z01015 |  | Div & Yield %: | 0 |  | EPS : | 3.56 | Book Value: | 130.1769693 |  | Market Cap (Rs.Cr): | 508.65 |  | Face Value : | 10 | |
|
Jul-25 |
418.00 |
351.10 |
368.40 |
90.03 |
69.78 |
75.02 |
508.65 |
Jun-25 |
394.50 |
310.70 |
383.55 |
84.48 |
61.55 |
78.11 |
529.57 |
May-25 |
401.00 |
326.25 |
346.60 |
85.23 |
66.42 |
70.58 |
478.56 |
Apr-25 |
414.05 |
334.00 |
348.00 |
88.99 |
65.46 |
70.87 |
480.49 |
Mar-25 |
369.80 |
348.15 |
369.20 |
75.31 |
68.13 |
75.19 |
509.76 |
Feb-25 |
420.00 |
315.00 |
377.30 |
86.56 |
64.15 |
76.84 |
520.94 |
Jan-25 |
556.40 |
408.50 |
425.00 |
113.72 |
83.09 |
86.55 |
586.80 |
Share Prices Of
2024
|
Dec-24 |
607.85 |
378.95 |
530.00 |
126.65 |
66.56 |
107.93 |
731.78 |
Nov-24 |
459.20 |
358.00 |
395.55 |
97.98 |
64.35 |
74.79 |
507.06 |
Oct-24 |
376.00 |
315.30 |
373.80 |
71.73 |
54.15 |
70.68 |
479.18 |
Sep-24 |
379.75 |
336.35 |
372.05 |
75.36 |
62.32 |
70.34 |
476.94 |
Aug-24 |
409.20 |
315.00 |
359.75 |
81.92 |
52.62 |
68.02 |
461.17 |
Jul-24 |
390.00 |
338.00 |
357.95 |
75.09 |
62.53 |
67.68 |
458.86 |
Jun-24 |
378.00 |
277.45 |
371.10 |
72.76 |
48.52 |
70.16 |
475.72 |
May-24 |
368.00 |
305.10 |
312.35 |
74.95 |
56.35 |
59.06 |
400.41 |
Apr-24 |
371.70 |
299.00 |
365.45 |
74.26 |
54.35 |
69.10 |
468.48 |
Mar-24 |
343.00 |
270.75 |
298.95 |
68.87 |
49.15 |
56.52 |
383.23 |
Feb-24 |
338.10 |
236.00 |
311.25 |
82.74 |
48.91 |
70.12 |
399.00 |
Jan-24 |
293.70 |
222.30 |
283.10 |
67.02 |
48.38 |
63.78 |
362.91 |
Share Prices Of
2023
|
Dec-23 |
250.95 |
218.00 |
232.65 |
56.58 |
48.47 |
52.41 |
298.24 |
Nov-23 |
240.90 |
208.00 |
223.40 |
55.64 |
46.36 |
50.33 |
286.38 |
Oct-23 |
288.25 |
171.15 |
223.25 |
55.66 |
28.73 |
50.30 |
286.19 |
Sep-23 |
183.00 |
148.00 |
177.65 |
33.17 |
24.08 |
31.71 |
180.42 |
Aug-23 |
161.00 |
130.15 |
146.85 |
30.87 |
21.06 |
26.21 |
149.14 |
Jul-23 |
168.95 |
137.15 |
148.20 |
33.72 |
23.03 |
26.45 |
150.51 |
Jun-23 |
185.00 |
130.00 |
160.95 |
37.85 |
23.20 |
28.73 |
163.46 |
May-23 |
166.45 |
131.20 |
139.10 |
33.38 |
22.15 |
24.83 |
141.27 |
Apr-23 |
185.60 |
136.95 |
156.00 |
37.62 |
23.69 |
27.84 |
158.43 |
Mar-23 |
182.95 |
143.05 |
144.45 |
35.30 |
25.29 |
25.78 |
146.70 |
Feb-23 |
189.00 |
153.25 |
174.55 |
39.24 |
23.55 |
31.54 |
177.27 |
Jan-23 |
189.60 |
144.75 |
164.45 |
36.26 |
25.47 |
29.72 |
167.02 |
Share Prices Of
2022
|
Dec-22 |
156.95 |
131.45 |
144.85 |
29.68 |
22.63 |
26.18 |
147.11 |
Nov-22 |
166.00 |
144.90 |
145.00 |
31.21 |
26.17 |
26.20 |
147.26 |
Oct-22 |
178.30 |
154.85 |
166.35 |
33.10 |
26.77 |
30.06 |
168.92 |
Sep-22 |
181.90 |
131.20 |
166.25 |
34.16 |
21.75 |
30.04 |
168.82 |
Aug-22 |
138.40 |
108.30 |
138.00 |
25.08 |
19.57 |
24.94 |
140.14 |
Jul-22 |
103.45 |
89.25 |
103.45 |
18.69 |
14.60 |
18.69 |
105.05 |
Jun-22 |
111.95 |
88.35 |
96.00 |
20.23 |
14.69 |
17.35 |
97.49 |
May-22 |
125.90 |
117.80 |
117.80 |
23.10 |
21.29 |
21.29 |
119.62 |
Apr-22 |
144.70 |
99.95 |
120.00 |
28.33 |
18.06 |
21.68 |
121.86 |
Mar-22 |
128.00 |
99.00 |
101.10 |
25.25 |
17.89 |
18.27 |
102.66 |
Feb-22 |
141.00 |
122.30 |
122.30 |
42.02 |
33.21 |
33.21 |
124.19 |
Jan-22 |
121.00 |
111.15 |
120.00 |
32.85 |
30.18 |
32.58 |
121.86 |
|
|
 |
|