|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | My Money Securities Ltd | | Industry : Finance & Investments | | BSE Code: | 538862 |  | NSE Symbol: | NA |  | P/E : | 9.89 | | ISIN Demat: | INE232L01018 |  | Div & Yield %: | 0 |  | EPS : | 4.18 | | Book Value: | 18.3222133 |  | Market Cap (Rs.Cr): | 69.49 |  | Face Value : | 10 | |
|
| Sep-26 |
42.32 |
31.30 |
33.29 |
11.91 |
6.73 |
8.12 |
55.93 |
| Aug-26 |
38.00 |
30.85 |
35.00 |
10.36 |
6.47 |
8.53 |
58.80 |
| Jul-26 |
45.99 |
32.80 |
36.99 |
12.91 |
6.91 |
9.02 |
62.14 |
| Jun-26 |
47.97 |
36.27 |
40.49 |
12.77 |
8.32 |
9.87 |
68.02 |
| May-26 |
52.51 |
38.19 |
42.30 |
14.01 |
8.51 |
10.31 |
71.07 |
| Apr-26 |
54.45 |
40.23 |
47.99 |
13.83 |
8.67 |
11.70 |
80.62 |
| Mar-26 |
48.00 |
33.20 |
45.25 |
12.42 |
6.74 |
11.03 |
76.02 |
| Feb-26 |
49.50 |
33.00 |
35.98 |
14.74 |
7.00 |
8.77 |
60.45 |
| Jan-26 |
44.81 |
36.25 |
41.98 |
12.07 |
8.60 |
10.24 |
70.53 |
| Share Prices Of
2025
|
| Dec-25 |
50.87 |
32.00 |
40.12 |
13.71 |
6.94 |
9.78 |
67.40 |
| Nov-25 |
51.50 |
37.20 |
47.50 |
13.84 |
8.97 |
11.58 |
79.80 |
| Oct-25 |
54.38 |
43.46 |
44.67 |
14.14 |
10.01 |
10.89 |
75.05 |
| Sep-25 |
54.90 |
39.82 |
51.80 |
14.19 |
9.07 |
12.63 |
87.03 |
| Aug-25 |
48.57 |
40.01 |
46.43 |
11.90 |
9.52 |
11.32 |
78.00 |
| Jul-25 |
44.91 |
26.21 |
43.58 |
11.11 |
6.32 |
10.63 |
73.22 |
| Jun-25 |
27.28 |
24.62 |
26.21 |
6.78 |
6.00 |
6.39 |
44.03 |
| May-25 |
30.07 |
22.70 |
26.68 |
7.63 |
5.54 |
6.51 |
44.82 |
| Apr-25 |
26.56 |
22.21 |
25.64 |
6.62 |
4.91 |
6.25 |
43.08 |
| Mar-25 |
28.97 |
19.25 |
26.06 |
7.06 |
4.25 |
6.35 |
43.78 |
| Feb-25 |
48.40 |
26.25 |
30.49 |
39.86 |
19.19 |
24.63 |
51.22 |
| Jan-25 |
55.79 |
43.00 |
46.54 |
46.81 |
34.04 |
37.59 |
78.19 |
| Share Prices Of
2024
|
| Dec-24 |
61.18 |
39.08 |
48.85 |
51.42 |
28.57 |
39.46 |
82.07 |
| Nov-24 |
69.18 |
53.18 |
57.72 |
55.88 |
42.95 |
46.62 |
96.97 |
| Oct-24 |
55.86 |
45.83 |
50.65 |
45.12 |
33.49 |
40.91 |
85.09 |
| Sep-24 |
52.65 |
28.99 |
52.65 |
42.53 |
23.42 |
42.53 |
88.45 |
| Aug-24 |
27.61 |
15.41 |
27.61 |
22.30 |
12.45 |
22.30 |
46.39 |
| Jul-24 |
16.22 |
14.68 |
14.68 |
14.48 |
11.86 |
11.86 |
24.66 |
| May-24 |
16.21 |
15.45 |
15.45 |
13.09 |
12.48 |
12.48 |
25.96 |
| Mar-24 |
15.44 |
15.44 |
15.44 |
12.47 |
12.47 |
12.47 |
25.94 |
| Feb-24 |
14.71 |
14.71 |
14.71 |
95.05 |
95.05 |
95.05 |
24.71 |
| Jan-24 |
14.01 |
13.35 |
14.01 |
90.53 |
86.26 |
90.53 |
23.54 |
| Share Prices Of
2023
|
| Dec-23 |
12.72 |
12.12 |
12.72 |
82.19 |
78.32 |
82.19 |
21.37 |
| Nov-23 |
11.55 |
11.00 |
11.55 |
74.63 |
71.08 |
74.63 |
19.40 |
| Oct-23 |
11.03 |
9.99 |
10.48 |
71.27 |
64.55 |
67.72 |
17.61 |
| Sep-23 |
11.03 |
10.51 |
10.51 |
74.73 |
67.91 |
67.91 |
17.66 |
| Jun-23 |
10.95 |
9.99 |
10.51 |
73.72 |
61.36 |
67.91 |
17.66 |
| May-23 |
10.96 |
10.43 |
10.43 |
74.42 |
67.40 |
67.40 |
17.52 |
| Apr-23 |
9.95 |
9.48 |
9.95 |
64.29 |
59.43 |
64.29 |
16.72 |
| Feb-23 |
11.03 |
9.03 |
9.03 |
17.08 |
13.98 |
13.98 |
13.00 |
| Jan-23 |
10.55 |
10.03 |
10.51 |
16.40 |
15.53 |
16.27 |
15.13 |
|
|
 |
|