| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
40.90
|
41.36
|
38.99
|
41.36
|
6653
|
61
|
272.92
|
69.49
|
71593.24
|
|
07-oct-2026
|
35.89
|
38.17
|
32.00
|
34.47
|
7455
|
72
|
267.09
|
57.91
|
72638.70
|
|
06-oct-2026
|
33.70
|
34.99
|
33.50
|
34.70
|
354
|
14
|
12.15
|
58.30
|
73067.81
|
|
05-oct-2026
|
35.99
|
37.35
|
33.50
|
33.61
|
566
|
24
|
19.91
|
56.47
|
72382.47
|
|
01-oct-2026
|
33.29
|
36.61
|
32.70
|
34.51
|
16475
|
123
|
583.91
|
57.98
|
71909.70
|
|
30-sep-2026
|
36.50
|
36.50
|
32.28
|
33.29
|
4022
|
18
|
133.86
|
55.93
|
72480.29
|
|
29-sep-2026
|
36.00
|
36.00
|
34.56
|
35.85
|
400
|
17
|
14.07
|
60.23
|
72529.07
|
|
28-sep-2026
|
37.39
|
37.39
|
34.50
|
35.96
|
720
|
17
|
26.17
|
60.41
|
72771.72
|
|
25-sep-2026
|
35.00
|
37.40
|
34.54
|
35.04
|
252
|
19
|
8.84
|
58.87
|
73895.74
|
|
24-sep-2026
|
41.40
|
41.40
|
36.06
|
37.98
|
836
|
15
|
30.78
|
63.81
|
73580.54
|
|
|
|