|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Orissa Bengal Carrier Ltd | | Industry : Miscellaneous | | BSE Code: | 541206 |  | NSE Symbol: | OBCL |  | P/E : | 0 | | ISIN Demat: | INE426Z01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 41.9188305 |  | Market Cap (Rs.Cr): | 115.83 |  | Face Value : | 10 | |
|
| Dec-25 |
61.99 |
45.20 |
53.00 |
166.85 |
92.52 |
134.63 |
111.74 |
| Nov-25 |
59.00 |
47.01 |
56.82 |
164.20 |
101.14 |
144.33 |
119.79 |
| Oct-25 |
61.00 |
46.51 |
54.01 |
157.53 |
101.73 |
137.19 |
113.87 |
| Sep-25 |
61.98 |
51.20 |
55.59 |
163.86 |
122.70 |
141.20 |
117.20 |
| Aug-25 |
64.47 |
52.00 |
54.53 |
183.55 |
132.08 |
138.51 |
114.96 |
| Jul-25 |
64.16 |
51.06 |
55.01 |
169.47 |
123.85 |
139.73 |
115.98 |
| Jun-25 |
63.07 |
46.25 |
55.38 |
183.71 |
98.11 |
140.67 |
116.76 |
| May-25 |
62.90 |
53.21 |
56.50 |
183.02 |
130.97 |
143.52 |
119.12 |
| Apr-25 |
58.23 |
50.97 |
55.00 |
156.40 |
126.66 |
139.71 |
115.96 |
| Mar-25 |
57.00 |
48.00 |
52.00 |
149.81 |
108.38 |
132.08 |
109.63 |
| Feb-25 |
60.00 |
52.93 |
54.98 |
46.92 |
37.13 |
38.77 |
115.91 |
| Jan-25 |
62.50 |
48.54 |
54.05 |
45.42 |
30.52 |
38.11 |
113.95 |
| Share Prices Of
2024
|
| Dec-24 |
62.80 |
55.30 |
57.03 |
47.48 |
38.58 |
40.21 |
120.24 |
| Nov-24 |
59.26 |
54.45 |
56.91 |
43.86 |
37.71 |
40.13 |
119.98 |
| Oct-24 |
61.00 |
53.10 |
56.47 |
46.22 |
35.08 |
39.82 |
119.05 |
| Sep-24 |
64.90 |
55.64 |
56.73 |
52.31 |
38.28 |
40.00 |
119.60 |
| Aug-24 |
65.60 |
54.20 |
58.02 |
50.25 |
37.81 |
40.91 |
122.32 |
| Jul-24 |
64.00 |
54.72 |
60.83 |
47.56 |
37.85 |
42.89 |
128.25 |
| Jun-24 |
69.03 |
50.91 |
59.78 |
55.08 |
35.16 |
42.15 |
126.03 |
| May-24 |
63.92 |
52.00 |
53.95 |
49.88 |
34.16 |
38.04 |
113.74 |
| Apr-24 |
68.65 |
45.01 |
61.62 |
53.93 |
27.71 |
43.45 |
129.91 |
| Mar-24 |
63.35 |
46.00 |
47.13 |
46.23 |
31.66 |
33.23 |
99.36 |
| Feb-24 |
79.44 |
61.00 |
61.44 |
60.03 |
42.85 |
43.47 |
129.53 |
| Jan-24 |
69.65 |
59.11 |
62.59 |
50.68 |
36.50 |
44.28 |
131.96 |
| Share Prices Of
2023
|
| Dec-23 |
68.50 |
56.11 |
58.84 |
55.08 |
34.82 |
41.63 |
124.05 |
| Nov-23 |
71.24 |
56.09 |
60.07 |
61.03 |
37.05 |
42.50 |
126.64 |
| Oct-23 |
71.55 |
49.11 |
60.56 |
60.77 |
34.40 |
42.84 |
127.68 |
| Sep-23 |
53.90 |
42.59 |
50.16 |
39.00 |
24.35 |
35.49 |
105.75 |
| Aug-23 |
59.51 |
46.00 |
52.03 |
46.84 |
32.31 |
36.81 |
109.69 |
| Jul-23 |
54.10 |
48.30 |
49.15 |
39.22 |
33.58 |
34.77 |
103.62 |
| Jun-23 |
64.45 |
51.00 |
52.55 |
51.06 |
35.04 |
37.18 |
110.79 |
| May-23 |
61.00 |
52.45 |
53.99 |
46.18 |
36.52 |
38.20 |
113.83 |
| Apr-23 |
68.26 |
49.70 |
56.62 |
52.39 |
34.27 |
40.06 |
119.37 |
| Mar-23 |
86.90 |
47.75 |
48.57 |
64.52 |
31.36 |
34.36 |
102.40 |
| Feb-23 |
82.00 |
46.65 |
47.80 |
26.77 |
13.51 |
14.52 |
100.78 |
| Jan-23 |
94.85 |
76.00 |
78.60 |
30.37 |
22.32 |
23.88 |
165.71 |
|
|
 |
|